ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 23,39 | 21,90 | 23,48 | 22,92 | 4.307 | -2,05% |
| 2014-05-14 | 22,69 | 22,69 | 23,46 | 23,40 | 1.565 | +3,54% |
| 2014-05-13 | 22,69 | 22,60 | 22,69 | 22,60 | 979 | -0,44% |
| 2014-05-12 | 22,80 | 22,70 | 22,80 | 22,70 | 1.055 | +1,75% |
| 2014-05-09 | 22,69 | 22,31 | 22,89 | 22,31 | 981 | -1,28% |
| 2014-05-08 | 22,71 | 22,03 | 22,71 | 22,60 | 131 | -0,57% |
| 2014-05-07 | 22,35 | 22,00 | 22,73 | 22,73 | 720 | -0,70% |
| 2014-05-06 | 22,90 | 22,35 | 22,90 | 22,89 | 1.140 | -0,26% |
| 2014-05-05 | 23,30 | 22,35 | 23,30 | 22,95 | 1.170 | -2,30% |
| 2014-05-02 | 23,49 | 23,49 | 23,49 | 23,49 | 2 | -0,38% |
| 2014-04-30 | 23,50 | 23,50 | 23,58 | 23,58 | 696 | +0,04% |
| 2014-04-29 | 23,50 | 23,50 | 23,57 | 23,57 | 77 | -1,59% |
| 2014-04-28 | 24,00 | 23,20 | 24,00 | 23,95 | 1.274 | -1,20% |
| 2014-04-25 | 24,39 | 23,90 | 24,39 | 24,24 | 570 | -0,62% |
| 2014-04-24 | 24,67 | 24,39 | 24,68 | 24,39 | 807 | -0,12% |
| 2014-04-23 | 24,09 | 24,00 | 24,70 | 24,42 | 1.080 | +1,79% |
| 2014-04-22 | 24,36 | 23,62 | 24,80 | 23,99 | 2.141 | -1,48% |
| 2014-04-17 | 23,54 | 23,03 | 24,37 | 24,35 | 1.882 | +3,40% |
| 2014-04-16 | 23,55 | 23,20 | 23,55 | 23,55 | 302 | +0,00% |
| 2014-04-15 | 23,99 | 23,01 | 23,99 | 23,55 | 1.356 | -1,88% |
