ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-14 | 23,85 | 23,83 | 24,41 | 24,00 | 694 | +0,63% |
| 2014-04-11 | 24,49 | 23,85 | 24,49 | 23,85 | 572 | -2,45% |
| 2014-04-10 | 24,01 | 24,00 | 24,49 | 24,45 | 356 | +0,00% |
| 2014-04-09 | 24,48 | 23,83 | 24,48 | 24,45 | 227 | +1,07% |
| 2014-04-08 | 24,05 | 23,94 | 24,49 | 24,19 | 950 | +0,58% |
| 2014-04-07 | 24,31 | 24,05 | 24,50 | 24,05 | 847 | -1,84% |
| 2014-04-04 | 24,69 | 24,31 | 24,69 | 24,50 | 510 | -0,77% |
| 2014-04-03 | 24,06 | 24,01 | 24,80 | 24,69 | 2.089 | +0,00% |
| 2014-04-02 | 22,84 | 22,80 | 24,88 | 24,69 | 13.624 | +5,78% |
| 2014-04-01 | 23,50 | 22,80 | 23,69 | 23,34 | 1.684 | -0,68% |
| 2014-03-31 | 23,70 | 23,25 | 23,70 | 23,50 | 548 | +0,51% |
| 2014-03-28 | 23,67 | 23,05 | 23,67 | 23,38 | 832 | -1,27% |
| 2014-03-27 | 23,31 | 22,85 | 23,71 | 23,68 | 3.212 | +1,59% |
| 2014-03-26 | 23,70 | 23,20 | 23,70 | 23,31 | 4.285 | -1,69% |
| 2014-03-25 | 23,03 | 23,03 | 24,29 | 23,71 | 1.329 | -2,59% |
| 2014-03-24 | 24,00 | 24,00 | 24,37 | 24,34 | 842 | -0,16% |
| 2014-03-21 | 24,19 | 23,85 | 24,38 | 24,38 | 3.367 | +0,16% |
| 2014-03-20 | 24,00 | 22,40 | 24,35 | 24,34 | 3.286 | +0,25% |
| 2014-03-19 | 24,00 | 23,62 | 24,37 | 24,28 | 1.813 | +0,33% |
| 2014-03-18 | 23,70 | 23,61 | 24,50 | 24,20 | 3.672 | +3,77% |
