ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 27,40 | 27,40 | 28,50 | 28,10 | 581 | +2,93% |
| 2018-10-11 | 27,10 | 26,50 | 27,50 | 27,30 | 3.195 | -1,44% |
| 2018-10-10 | 28,30 | 27,60 | 28,50 | 27,70 | 1.907 | -2,12% |
| 2018-10-09 | 28,80 | 27,20 | 28,80 | 28,30 | 3.597 | -1,74% |
| 2018-10-08 | 28,70 | 28,50 | 29,50 | 28,80 | 2.331 | -0,69% |
| 2018-10-05 | 29,00 | 29,00 | 29,00 | 29,00 | 30 | +1,75% |
| 2018-10-03 | 28,70 | 28,00 | 28,70 | 28,50 | 199 | -0,35% |
| 2018-10-02 | 28,30 | 28,20 | 28,60 | 28,60 | 30 | +0,35% |
| 2018-10-01 | 28,40 | 28,40 | 28,60 | 28,50 | 242 | -0,70% |
| 2018-09-26 | 28,90 | 28,70 | 28,90 | 28,70 | 890 | -4,33% |
| 2018-09-20 | 30,00 | 29,90 | 30,00 | 30,00 | 298 | +0,00% |
| 2018-09-19 | 30,40 | 28,50 | 30,50 | 30,00 | 2.064 | +0,00% |
| 2018-09-17 | 28,60 | 28,40 | 30,00 | 30,00 | 943 | +4,17% |
| 2018-09-13 | 30,50 | 28,80 | 30,50 | 28,80 | 698 | -5,26% |
| 2018-09-11 | 30,20 | 30,10 | 30,50 | 30,40 | 826 | -0,98% |
| 2018-09-10 | 30,80 | 30,70 | 31,60 | 30,70 | 449 | -3,46% |
| 2018-09-07 | 31,20 | 31,00 | 32,20 | 31,80 | 132 | +0,32% |
| 2018-09-06 | 31,80 | 30,10 | 31,80 | 31,70 | 1.342 | -2,46% |
| 2018-09-04 | 34,20 | 32,30 | 34,20 | 32,50 | 1.874 | -6,34% |
| 2018-09-03 | 34,50 | 34,00 | 34,70 | 34,70 | 157 | +0,58% |
