ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-17 | 21,92 | 21,92 | 23,50 | 23,32 | 6.652 | +5,05% |
| 2014-03-14 | 22,61 | 20,41 | 22,61 | 22,20 | 12.391 | -2,67% |
| 2014-03-13 | 22,80 | 22,80 | 22,81 | 22,81 | 1.614 | -0,04% |
| 2014-03-12 | 23,75 | 22,02 | 23,75 | 22,82 | 8.879 | -4,88% |
| 2014-03-11 | 23,88 | 23,80 | 24,39 | 23,99 | 1.372 | +0,46% |
| 2014-03-10 | 24,00 | 23,62 | 24,00 | 23,88 | 1.679 | -0,91% |
| 2014-03-07 | 25,20 | 24,05 | 25,20 | 24,10 | 2.640 | -4,33% |
| 2014-03-06 | 25,20 | 24,91 | 25,20 | 25,19 | 1.008 | -0,04% |
| 2014-03-05 | 25,60 | 25,10 | 25,60 | 25,20 | 769 | -2,63% |
| 2014-03-04 | 24,40 | 24,40 | 25,95 | 25,88 | 2.121 | +6,07% |
| 2014-03-03 | 24,50 | 23,70 | 24,99 | 24,40 | 6.083 | -4,31% |
| 2014-02-28 | 26,18 | 25,50 | 26,18 | 25,50 | 1.308 | -1,92% |
| 2014-02-27 | 26,20 | 25,99 | 26,60 | 26,00 | 1.440 | -0,80% |
| 2014-02-26 | 26,50 | 26,21 | 27,00 | 26,21 | 2.715 | -1,47% |
| 2014-02-25 | 26,60 | 26,13 | 26,78 | 26,60 | 2.138 | +0,72% |
| 2014-02-24 | 27,00 | 26,11 | 27,00 | 26,41 | 314 | -2,15% |
| 2014-02-21 | 27,28 | 26,99 | 27,28 | 26,99 | 7 | +0,00% |
| 2014-02-20 | 27,00 | 26,20 | 27,00 | 26,99 | 156 | -0,04% |
| 2014-02-19 | 26,80 | 26,79 | 27,00 | 27,00 | 6.212 | +1,89% |
| 2014-02-18 | 26,79 | 25,73 | 26,79 | 26,50 | 2.936 | -1,27% |
