ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 26,41 | 25,72 | 26,97 | 26,84 | 1.254 | +0,30% |
| 2014-02-14 | 26,07 | 26,07 | 26,77 | 26,76 | 977 | +1,36% |
| 2014-02-13 | 26,61 | 25,99 | 26,97 | 26,40 | 2.328 | -0,75% |
| 2014-02-12 | 26,60 | 26,60 | 26,99 | 26,60 | 914 | -0,67% |
| 2014-02-11 | 27,01 | 26,78 | 27,04 | 26,78 | 1.393 | -2,19% |
| 2014-02-10 | 27,78 | 27,01 | 27,78 | 27,38 | 1.258 | -1,37% |
| 2014-02-07 | 27,84 | 27,05 | 27,84 | 27,76 | 2.098 | -0,29% |
| 2014-02-06 | 26,37 | 25,51 | 27,84 | 27,84 | 6.804 | +5,90% |
| 2014-02-05 | 25,12 | 25,10 | 26,29 | 26,29 | 4.533 | +4,66% |
| 2014-02-04 | 25,53 | 25,04 | 25,53 | 25,12 | 1.493 | -1,61% |
| 2014-02-03 | 26,00 | 25,53 | 26,00 | 25,53 | 1.225 | -1,81% |
| 2014-01-31 | 25,70 | 25,70 | 26,00 | 26,00 | 4.627 | +0,78% |
| 2014-01-30 | 25,00 | 24,20 | 25,83 | 25,80 | 1.732 | +1,82% |
| 2014-01-29 | 25,00 | 25,00 | 25,60 | 25,34 | 2.747 | -1,02% |
| 2014-01-28 | 24,05 | 24,05 | 25,60 | 25,60 | 4.079 | +6,44% |
| 2014-01-27 | 25,78 | 24,05 | 25,78 | 24,05 | 1.973 | -6,60% |
| 2014-01-24 | 25,90 | 25,25 | 25,90 | 25,75 | 417 | -0,96% |
| 2014-01-23 | 26,24 | 25,52 | 26,24 | 26,00 | 6.486 | -1,03% |
| 2014-01-22 | 24,79 | 24,78 | 26,37 | 26,27 | 9.903 | +5,97% |
| 2014-01-21 | 23,95 | 23,50 | 24,79 | 24,79 | 6.237 | +7,41% |
