ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 23,50 | 23,00 | 23,50 | 23,08 | 663 | -2,20% |
| 2014-01-17 | 23,55 | 23,50 | 23,60 | 23,60 | 971 | +0,21% |
| 2014-01-16 | 23,49 | 23,02 | 23,79 | 23,55 | 1.914 | +2,35% |
| 2014-01-15 | 23,00 | 22,90 | 23,50 | 23,01 | 899 | +0,92% |
| 2014-01-14 | 23,50 | 22,20 | 23,50 | 22,80 | 4.473 | -2,98% |
| 2014-01-13 | 23,50 | 23,50 | 24,18 | 23,50 | 3.050 | -2,08% |
| 2014-01-10 | 24,70 | 23,50 | 24,70 | 24,00 | 3.409 | -2,83% |
| 2014-01-09 | 24,99 | 24,70 | 25,48 | 24,70 | 405 | +1,65% |
| 2014-01-08 | 24,90 | 24,30 | 24,90 | 24,30 | 979 | -2,02% |
| 2014-01-07 | 25,55 | 24,80 | 25,55 | 24,80 | 1.299 | -2,94% |
| 2014-01-03 | 25,75 | 25,50 | 25,75 | 25,55 | 1.492 | -0,78% |
| 2014-01-02 | 25,70 | 25,60 | 25,75 | 25,75 | 310 | +3,29% |
| 2013-12-30 | 24,74 | 24,65 | 25,00 | 24,93 | 2.697 | +1,96% |
| 2013-12-27 | 24,82 | 24,45 | 24,82 | 24,45 | 763 | +3,38% |
| 2013-12-20 | 25,00 | 23,00 | 25,58 | 23,65 | 4.054 | -7,22% |
| 2013-12-18 | 24,80 | 24,07 | 25,85 | 25,49 | 4.624 | +2,37% |
| 2013-12-17 | 25,94 | 24,70 | 25,95 | 24,90 | 3.941 | -2,35% |
| 2013-12-16 | 25,00 | 25,00 | 25,60 | 25,50 | 2.096 | +2,00% |
| 2013-12-13 | 25,40 | 23,86 | 25,98 | 25,00 | 4.315 | -1,73% |
| 2013-12-12 | 25,53 | 24,26 | 25,53 | 25,44 | 1.361 | -0,63% |
