ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 26,00 | 25,60 | 26,24 | 25,60 | 1.106 | +0,00% |
| 2013-12-10 | 26,75 | 25,60 | 26,75 | 25,60 | 2.736 | -4,30% |
| 2013-12-09 | 25,30 | 25,30 | 26,75 | 26,75 | 1.747 | +6,57% |
| 2013-12-06 | 25,00 | 24,90 | 25,50 | 25,10 | 2.026 | +0,20% |
| 2013-12-05 | 24,34 | 23,85 | 25,50 | 25,05 | 8.665 | +0,60% |
| 2013-12-04 | 26,10 | 24,34 | 26,73 | 24,90 | 10.767 | -7,16% |
| 2013-12-03 | 27,19 | 26,75 | 27,80 | 26,82 | 1.596 | -1,76% |
| 2013-12-02 | 26,50 | 26,26 | 27,80 | 27,30 | 6.520 | +1,87% |
| 2013-11-29 | 27,50 | 26,25 | 27,70 | 26,80 | 1.484 | -3,53% |
| 2013-11-28 | 29,10 | 27,42 | 29,10 | 27,78 | 3.108 | -4,40% |
| 2013-11-27 | 29,06 | 29,06 | 29,10 | 29,06 | 3.772 | +0,00% |
| 2013-11-26 | 29,10 | 29,06 | 29,18 | 29,06 | 2.476 | -0,14% |
| 2013-11-25 | 29,01 | 29,00 | 29,10 | 29,10 | 4.108 | +0,52% |
| 2013-11-22 | 28,95 | 28,81 | 28,95 | 28,95 | 1.305 | +0,17% |
| 2013-11-21 | 28,81 | 28,80 | 29,00 | 28,90 | 2.631 | +0,31% |
| 2013-11-20 | 28,80 | 28,55 | 28,81 | 28,81 | 3.454 | -0,66% |
| 2013-11-19 | 29,44 | 28,81 | 29,44 | 29,00 | 1.723 | -0,58% |
| 2013-11-18 | 29,88 | 29,12 | 29,90 | 29,17 | 1.471 | -2,38% |
| 2013-11-15 | 29,90 | 29,05 | 29,90 | 29,88 | 990 | +0,95% |
| 2013-11-14 | 29,65 | 29,40 | 29,90 | 29,60 | 2.729 | +0,68% |
