ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 29,60 | 29,00 | 29,60 | 29,40 | 2.246 | -0,31% |
| 2013-11-12 | 29,19 | 29,00 | 29,87 | 29,49 | 1.221 | +2,04% |
| 2013-11-08 | 29,39 | 28,46 | 29,39 | 28,90 | 1.684 | -1,37% |
| 2013-11-07 | 28,95 | 28,95 | 29,50 | 29,30 | 2.578 | +1,74% |
| 2013-11-06 | 28,94 | 28,59 | 28,95 | 28,80 | 507 | +0,88% |
| 2013-11-05 | 29,00 | 28,55 | 29,00 | 28,55 | 1.765 | +0,32% |
| 2013-11-04 | 28,45 | 28,44 | 28,95 | 28,46 | 1.311 | -0,32% |
| 2013-10-31 | 29,00 | 28,23 | 29,10 | 28,55 | 3.108 | -1,72% |
| 2013-10-30 | 28,95 | 28,95 | 29,50 | 29,05 | 3.219 | +0,45% |
| 2013-10-29 | 29,30 | 28,65 | 29,30 | 28,92 | 5.341 | -1,30% |
| 2013-10-28 | 29,39 | 28,80 | 29,50 | 29,30 | 7.717 | +0,00% |
| 2013-10-25 | 28,90 | 28,12 | 29,30 | 29,30 | 11.053 | +1,74% |
| 2013-10-24 | 26,31 | 26,31 | 28,80 | 28,80 | 20.304 | +9,80% |
| 2013-10-23 | 26,30 | 26,21 | 26,41 | 26,23 | 4.920 | -0,83% |
| 2013-10-22 | 26,30 | 26,25 | 26,85 | 26,45 | 5.141 | +0,92% |
| 2013-10-21 | 26,60 | 26,20 | 26,62 | 26,21 | 2.936 | -1,09% |
| 2013-10-18 | 26,36 | 26,35 | 26,84 | 26,50 | 3.876 | +0,61% |
| 2013-10-17 | 26,00 | 25,65 | 26,72 | 26,34 | 2.639 | +1,46% |
| 2013-10-16 | 25,96 | 25,67 | 25,96 | 25,96 | 2.143 | +0,58% |
| 2013-10-15 | 26,30 | 25,81 | 26,30 | 25,81 | 2.406 | -0,77% |
