ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 25,95 | 25,46 | 26,50 | 26,01 | 2.683 | +0,62% |
| 2013-10-11 | 26,00 | 25,65 | 26,00 | 25,85 | 2.055 | -0,58% |
| 2013-10-10 | 25,23 | 25,23 | 26,05 | 26,00 | 2.277 | +1,96% |
| 2013-10-09 | 25,56 | 25,20 | 25,69 | 25,50 | 2.541 | -0,20% |
| 2013-10-08 | 25,70 | 25,55 | 25,99 | 25,55 | 1.719 | -0,20% |
| 2013-10-07 | 25,60 | 25,40 | 25,60 | 25,60 | 656 | +0,00% |
| 2013-10-04 | 25,16 | 25,16 | 25,60 | 25,60 | 940 | +1,39% |
| 2013-10-03 | 25,86 | 25,15 | 26,00 | 25,25 | 2.631 | -2,32% |
| 2013-10-02 | 26,36 | 25,81 | 26,36 | 25,85 | 1.258 | -0,58% |
| 2013-10-01 | 26,00 | 25,99 | 26,20 | 26,00 | 804 | -1,52% |
| 2013-09-30 | 26,82 | 25,81 | 26,82 | 26,40 | 2.313 | -0,34% |
| 2013-09-27 | 26,00 | 25,81 | 26,49 | 26,49 | 848 | -0,04% |
| 2013-09-26 | 26,60 | 25,61 | 26,60 | 26,50 | 1.807 | -0,26% |
| 2013-09-25 | 25,53 | 25,52 | 26,57 | 26,57 | 3.637 | +1,49% |
| 2013-09-24 | 26,85 | 25,71 | 27,10 | 26,18 | 2.764 | -3,04% |
| 2013-09-23 | 27,11 | 27,00 | 27,50 | 27,00 | 12.119 | -0,41% |
| 2013-09-20 | 26,87 | 26,50 | 27,20 | 27,11 | 7.401 | +1,92% |
| 2013-09-19 | 26,00 | 25,90 | 26,85 | 26,60 | 11.905 | +4,72% |
| 2013-09-17 | 24,55 | 24,50 | 25,70 | 25,40 | 5.433 | +5,18% |
| 2013-09-16 | 23,50 | 23,50 | 24,84 | 24,15 | 3.810 | +2,77% |
