ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 35,00 | 32,40 | 35,00 | 34,50 | 1.906 | -1,71% |
| 2018-08-30 | 35,60 | 35,10 | 35,60 | 35,10 | 753 | +0,00% |
| 2018-08-29 | 35,20 | 34,70 | 35,20 | 35,10 | 1.269 | -0,28% |
| 2018-08-28 | 34,90 | 34,90 | 35,60 | 35,20 | 1.229 | -0,28% |
| 2018-08-27 | 35,30 | 35,00 | 35,40 | 35,30 | 1.631 | +2,92% |
| 2018-08-21 | 32,80 | 32,00 | 34,30 | 34,30 | 1.794 | +4,26% |
| 2018-08-20 | 31,10 | 31,10 | 33,30 | 32,90 | 975 | +2,81% |
| 2018-08-17 | 33,40 | 32,00 | 33,90 | 32,00 | 501 | -4,19% |
| 2018-08-16 | 34,00 | 30,60 | 35,00 | 33,40 | 5.133 | -2,05% |
| 2018-08-14 | 31,50 | 31,50 | 34,20 | 34,10 | 3.467 | +8,25% |
| 2018-08-13 | 29,40 | 29,40 | 31,50 | 31,50 | 3.451 | +18,42% |
| 2018-08-09 | 26,80 | 25,40 | 26,80 | 26,60 | 2.762 | -0,75% |
| 2018-08-08 | 26,70 | 26,70 | 26,80 | 26,80 | 1.024 | +0,75% |
| 2018-08-07 | 26,60 | 26,60 | 26,60 | 26,60 | 354 | +0,00% |
| 2018-08-02 | 26,80 | 26,60 | 26,80 | 26,60 | 748 | -1,48% |
| 2018-07-30 | 26,90 | 26,90 | 27,00 | 27,00 | 100 | +0,00% |
| 2018-07-26 | 26,50 | 26,50 | 27,10 | 27,00 | 882 | +1,89% |
| 2018-07-25 | 26,90 | 26,50 | 27,10 | 26,50 | 3.488 | -0,75% |
| 2018-07-24 | 27,00 | 26,70 | 27,10 | 26,70 | 2.075 | -1,11% |
| 2018-07-23 | 26,90 | 26,70 | 27,00 | 27,00 | 1.286 | -1,82% |
