ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 27,40 | 27,40 | 27,70 | 27,50 | 1.490 | -0,36% |
| 2018-07-19 | 27,80 | 27,60 | 27,80 | 27,60 | 899 | -0,36% |
| 2018-07-17 | 27,90 | 27,50 | 28,00 | 27,70 | 7.064 | -0,72% |
| 2018-07-16 | 26,70 | 26,70 | 27,90 | 27,90 | 7.435 | +4,89% |
| 2018-07-12 | 26,60 | 26,60 | 26,70 | 26,60 | 777 | -0,37% |
| 2018-07-10 | 26,80 | 26,70 | 26,90 | 26,70 | 176 | +0,75% |
| 2018-07-06 | 26,80 | 26,50 | 26,90 | 26,50 | 2.683 | -1,12% |
| 2018-07-05 | 26,40 | 26,40 | 26,80 | 26,80 | 641 | +1,52% |
| 2018-07-04 | 26,40 | 26,40 | 26,50 | 26,40 | 1.248 | +1,54% |
| 2018-07-02 | 25,30 | 25,30 | 26,00 | 26,00 | 691 | +2,77% |
| 2018-06-29 | 25,70 | 25,30 | 26,00 | 25,30 | 1.767 | -2,32% |
| 2018-06-27 | 25,60 | 25,60 | 25,90 | 25,90 | 292 | +1,17% |
| 2018-06-25 | 25,50 | 25,50 | 25,60 | 25,60 | 440 | +0,39% |
| 2018-06-22 | 25,60 | 25,50 | 25,60 | 25,50 | 525 | -0,39% |
| 2018-06-21 | 26,00 | 25,40 | 26,00 | 25,60 | 2.362 | -1,54% |
| 2018-06-20 | 26,80 | 25,60 | 26,80 | 26,00 | 4.778 | -2,99% |
| 2018-06-19 | 26,60 | 26,00 | 26,80 | 26,80 | 8.767 | +0,37% |
| 2018-06-18 | 26,20 | 26,00 | 26,80 | 26,70 | 1.885 | +4,30% |
| 2018-06-14 | 26,00 | 25,50 | 26,00 | 25,60 | 1.131 | -2,29% |
| 2018-06-13 | 25,50 | 25,50 | 26,20 | 26,20 | 1.980 | +1,95% |
