ZM Ropczyce SA (RPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 26,00 | 25,70 | 26,00 | 25,70 | 355 | -1,15% |
| 2018-06-11 | 26,20 | 26,00 | 26,20 | 26,00 | 102 | -1,14% |
| 2018-06-08 | 25,70 | 25,50 | 26,30 | 26,30 | 3.663 | +1,94% |
| 2018-06-07 | 25,20 | 25,20 | 25,80 | 25,80 | 430 | +1,98% |
| 2018-06-06 | 25,00 | 24,80 | 25,50 | 25,30 | 3.166 | +1,61% |
| 2018-06-01 | 24,80 | 24,20 | 24,90 | 24,90 | 1.540 | +0,81% |
| 2018-05-30 | 24,90 | 24,30 | 24,90 | 24,70 | 716 | -0,40% |
| 2018-05-29 | 24,20 | 24,20 | 24,80 | 24,80 | 1.516 | +1,22% |
| 2018-05-28 | 24,30 | 24,30 | 24,50 | 24,50 | 550 | +0,00% |
| 2018-05-25 | 24,50 | 24,30 | 24,60 | 24,50 | 2.717 | +0,00% |
| 2018-05-23 | 24,60 | 23,80 | 24,90 | 24,50 | 1.265 | -0,41% |
| 2018-05-22 | 24,50 | 24,50 | 24,60 | 24,60 | 3.355 | +2,50% |
| 2018-05-18 | 24,00 | 24,00 | 24,40 | 24,00 | 130 | +0,00% |
| 2018-05-17 | 23,50 | 23,50 | 24,00 | 24,00 | 1.247 | +2,13% |
| 2018-05-16 | 23,80 | 23,50 | 23,80 | 23,50 | 1.010 | -1,26% |
| 2018-05-15 | 24,40 | 23,80 | 25,10 | 23,80 | 519 | -4,80% |
| 2018-05-14 | 24,10 | 24,10 | 25,40 | 25,00 | 10.263 | +3,73% |
| 2018-05-11 | 24,40 | 24,00 | 24,50 | 24,10 | 517 | -1,23% |
| 2018-05-10 | 23,60 | 23,60 | 24,40 | 24,40 | 797 | +3,39% |
| 2018-05-09 | 23,60 | 23,60 | 23,60 | 23,60 | 160 | +0,00% |
