Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-29 | 2,52 | 2,52 | 2,52 | 2,52 | 54 | -1,18% |
| 2016-07-28 | 2,61 | 2,52 | 2,61 | 2,55 | 808 | -2,30% |
| 2016-07-26 | 2,50 | 2,50 | 2,61 | 2,61 | 14.925 | +0,38% |
| 2016-07-25 | 2,54 | 2,50 | 2,60 | 2,60 | 20.823 | +2,36% |
| 2016-07-22 | 2,54 | 2,54 | 2,54 | 2,54 | 2.154 | +0,40% |
| 2016-07-21 | 2,53 | 2,53 | 2,53 | 2,53 | 2.394 | -2,32% |
| 2016-07-20 | 2,55 | 2,55 | 2,59 | 2,59 | 7.830 | -2,26% |
| 2016-07-19 | 2,53 | 2,53 | 2,65 | 2,65 | 12.070 | +5,16% |
| 2016-07-18 | 2,52 | 2,52 | 2,52 | 2,52 | 3.545 | -3,08% |
| 2016-07-15 | 2,53 | 2,53 | 2,60 | 2,60 | 210 | +0,39% |
| 2016-07-14 | 2,51 | 2,51 | 2,59 | 2,59 | 7.505 | +3,19% |
| 2016-07-12 | 2,52 | 2,51 | 2,52 | 2,51 | 5.000 | +0,00% |
| 2016-07-11 | 2,51 | 2,51 | 2,51 | 2,51 | 1 | +0,00% |
| 2016-07-08 | 2,47 | 2,47 | 2,51 | 2,51 | 2.138 | -3,46% |
| 2016-07-07 | 2,60 | 2,60 | 2,60 | 2,60 | 30.557 | +1,96% |
| 2016-07-06 | 2,55 | 2,55 | 2,55 | 2,55 | 500 | +0,00% |
| 2016-07-05 | 2,36 | 2,36 | 2,60 | 2,55 | 19.729 | +2,00% |
| 2016-07-04 | 2,50 | 2,42 | 2,50 | 2,50 | 3.698 | +0,00% |
| 2016-07-01 | 2,50 | 2,30 | 2,50 | 2,50 | 34.637 | +83,82% |
| 2015-09-29 | 1,40 | 1,36 | 1,40 | 1,36 | 100.060 | -2,86% |
