Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 1,90 | 1,87 | 1,92 | 1,89 | 173.618 | -0,53% |
| 2014-02-21 | 1,90 | 1,90 | 1,96 | 1,90 | 248.464 | +0,53% |
| 2014-02-20 | 1,95 | 1,85 | 1,96 | 1,89 | 12.390.712 | -4,55% |
| 2014-02-19 | 2,01 | 1,94 | 2,01 | 1,98 | 101.618 | -1,00% |
| 2014-02-18 | 2,01 | 1,96 | 2,03 | 2,00 | 319.297 | -0,99% |
| 2014-02-17 | 2,01 | 2,01 | 2,03 | 2,02 | 30.143 | +0,50% |
| 2014-02-14 | 2,05 | 2,01 | 2,05 | 2,01 | 162.532 | -1,95% |
| 2014-02-13 | 2,04 | 2,00 | 2,05 | 2,05 | 1.141.577 | +0,00% |
| 2014-02-12 | 2,07 | 2,02 | 2,07 | 2,05 | 126.594 | -0,97% |
| 2014-02-11 | 2,01 | 2,00 | 2,07 | 2,07 | 290.817 | +1,97% |
| 2014-02-10 | 2,06 | 2,03 | 2,08 | 2,03 | 49.968 | -0,98% |
| 2014-02-07 | 2,05 | 2,03 | 2,07 | 2,05 | 119.619 | +0,00% |
| 2014-02-06 | 2,03 | 2,03 | 2,07 | 2,05 | 532.979 | +2,50% |
| 2014-02-05 | 2,10 | 2,00 | 2,14 | 2,00 | 476.285 | -2,91% |
| 2014-02-04 | 2,00 | 1,98 | 2,06 | 2,06 | 1.122.081 | +2,49% |
| 2014-02-03 | 2,08 | 2,01 | 2,08 | 2,01 | 185.751 | -3,37% |
| 2014-01-31 | 2,17 | 2,08 | 2,18 | 2,08 | 91.563 | -3,26% |
| 2014-01-30 | 2,08 | 2,06 | 2,15 | 2,15 | 107.867 | +3,37% |
| 2014-01-29 | 2,09 | 2,08 | 2,12 | 2,08 | 26.544 | -3,70% |
| 2014-01-28 | 2,06 | 2,05 | 2,16 | 2,16 | 50.589 | +4,85% |
