Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 2,06 | 2,05 | 2,08 | 2,06 | 58.296 | +0,00% |
| 2014-01-24 | 2,14 | 2,06 | 2,14 | 2,06 | 62.166 | -3,74% |
| 2014-01-23 | 2,17 | 2,11 | 2,21 | 2,14 | 88.749 | +0,94% |
| 2014-01-22 | 2,07 | 2,07 | 2,19 | 2,12 | 145.534 | +2,42% |
| 2014-01-21 | 2,07 | 2,05 | 2,10 | 2,07 | 71.279 | +0,49% |
| 2014-01-20 | 2,11 | 2,06 | 2,11 | 2,06 | 21.548 | -1,90% |
| 2014-01-17 | 2,18 | 2,10 | 2,18 | 2,10 | 56.671 | -3,23% |
| 2014-01-16 | 2,16 | 2,14 | 2,22 | 2,17 | 74.174 | +1,40% |
| 2014-01-15 | 2,11 | 2,08 | 2,15 | 2,14 | 74.301 | +4,39% |
| 2014-01-14 | 2,17 | 2,05 | 2,22 | 2,05 | 322.457 | -5,09% |
| 2014-01-13 | 2,18 | 2,15 | 2,19 | 2,16 | 53.865 | -2,70% |
| 2014-01-10 | 2,22 | 2,14 | 2,22 | 2,22 | 165.824 | +0,00% |
| 2014-01-09 | 2,22 | 2,18 | 2,23 | 2,22 | 135.917 | -0,45% |
| 2014-01-08 | 2,11 | 2,11 | 2,27 | 2,23 | 177.565 | +2,29% |
| 2014-01-07 | 2,09 | 2,07 | 2,18 | 2,18 | 62.569 | +3,32% |
| 2014-01-03 | 2,21 | 2,11 | 2,21 | 2,11 | 47.601 | -4,09% |
| 2014-01-02 | 2,07 | 2,04 | 2,22 | 2,20 | 90.178 | +5,77% |
| 2013-12-30 | 1,94 | 1,86 | 2,10 | 2,08 | 499.718 | +5,05% |
| 2013-12-27 | 1,98 | 1,98 | 2,04 | 1,98 | 62.538 | -2,46% |
| 2013-12-20 | 2,01 | 1,95 | 2,03 | 2,03 | 702.940 | -1,93% |
