Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 2,00 | 1,96 | 2,20 | 2,07 | 353.754 | +5,08% |
| 2013-12-17 | 2,00 | 1,97 | 2,05 | 1,97 | 314.039 | -1,50% |
| 2013-12-16 | 2,04 | 2,00 | 2,05 | 2,00 | 95.132 | -2,44% |
| 2013-12-13 | 2,00 | 1,97 | 2,07 | 2,05 | 1.342.460 | +4,06% |
| 2013-12-12 | 1,99 | 1,90 | 2,08 | 1,97 | 3.634.382 | -2,96% |
| 2013-12-11 | 2,19 | 2,03 | 2,22 | 2,03 | 286.146 | -6,88% |
| 2013-12-10 | 2,23 | 2,16 | 2,29 | 2,18 | 73.721 | -3,54% |
| 2013-12-09 | 2,30 | 2,19 | 2,30 | 2,26 | 44.809 | -1,74% |
| 2013-12-06 | 2,17 | 2,17 | 2,30 | 2,30 | 79.905 | +2,68% |
| 2013-12-05 | 2,20 | 2,16 | 2,24 | 2,24 | 9.393 | +3,70% |
| 2013-12-04 | 2,18 | 2,10 | 2,21 | 2,16 | 214.630 | -4,00% |
| 2013-12-03 | 2,20 | 2,18 | 2,27 | 2,25 | 52.169 | +2,27% |
| 2013-12-02 | 2,29 | 2,20 | 2,30 | 2,20 | 50.963 | -3,93% |
| 2013-11-29 | 2,27 | 2,27 | 2,32 | 2,29 | 23.269 | +0,00% |
| 2013-11-28 | 2,25 | 2,22 | 2,30 | 2,29 | 40.864 | -0,43% |
| 2013-11-27 | 2,31 | 2,25 | 2,35 | 2,30 | 102.244 | -3,77% |
| 2013-11-26 | 2,23 | 2,21 | 2,40 | 2,39 | 627.241 | +3,91% |
| 2013-11-25 | 2,36 | 2,20 | 2,36 | 2,30 | 41.790 | -0,86% |
| 2013-11-22 | 2,37 | 2,32 | 2,46 | 2,32 | 182.752 | -2,52% |
| 2013-11-21 | 2,29 | 2,25 | 2,44 | 2,38 | 189.273 | +3,93% |
