Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 2,28 | 2,25 | 2,29 | 2,29 | 133.229 | +0,00% |
| 2013-11-19 | 2,28 | 2,23 | 2,29 | 2,29 | 61.279 | +0,88% |
| 2013-11-18 | 2,25 | 2,25 | 2,31 | 2,27 | 79.107 | +0,89% |
| 2013-11-15 | 2,21 | 2,16 | 2,29 | 2,25 | 417.429 | +4,65% |
| 2013-11-14 | 2,14 | 2,14 | 2,21 | 2,15 | 86.451 | +0,94% |
| 2013-11-13 | 2,25 | 2,10 | 2,25 | 2,13 | 534.038 | -5,33% |
| 2013-11-12 | 2,21 | 2,20 | 2,26 | 2,25 | 128.737 | +2,27% |
| 2013-11-08 | 2,21 | 2,20 | 2,27 | 2,20 | 98.794 | +0,00% |
| 2013-11-07 | 2,21 | 2,20 | 2,27 | 2,20 | 81.937 | +0,00% |
| 2013-11-06 | 2,25 | 2,20 | 2,25 | 2,20 | 91.684 | -2,22% |
| 2013-11-05 | 2,32 | 2,25 | 2,35 | 2,25 | 89.506 | -4,26% |
| 2013-11-04 | 2,20 | 2,20 | 2,35 | 2,35 | 107.388 | +6,33% |
| 2013-10-31 | 2,20 | 2,17 | 2,25 | 2,21 | 210.849 | +2,79% |
| 2013-10-30 | 2,32 | 2,15 | 2,35 | 2,15 | 204.205 | -7,33% |
| 2013-10-29 | 2,36 | 2,24 | 2,36 | 2,32 | 71.566 | -1,69% |
| 2013-10-28 | 2,44 | 2,36 | 2,44 | 2,36 | 69.727 | -1,67% |
| 2013-10-25 | 2,15 | 2,15 | 2,45 | 2,40 | 1.455.967 | +11,63% |
| 2013-10-24 | 2,17 | 2,15 | 2,19 | 2,15 | 237.480 | +0,00% |
| 2013-10-23 | 2,10 | 2,10 | 2,15 | 2,15 | 227.162 | -1,38% |
| 2013-10-22 | 2,17 | 2,12 | 2,20 | 2,18 | 395.484 | +1,40% |
