Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 2,02 | 2,02 | 2,16 | 2,15 | 1.035.114 | +5,91% |
| 2013-10-18 | 1,92 | 1,89 | 2,04 | 2,03 | 844.562 | +7,41% |
| 2013-10-17 | 1,94 | 1,89 | 1,94 | 1,89 | 161.358 | +0,00% |
| 2013-10-16 | 1,93 | 1,89 | 1,95 | 1,89 | 240.433 | -3,57% |
| 2013-10-15 | 1,98 | 1,93 | 2,00 | 1,96 | 257.777 | -1,51% |
| 2013-10-14 | 1,82 | 1,82 | 1,99 | 1,99 | 327.604 | +6,99% |
| 2013-10-11 | 1,85 | 1,83 | 1,87 | 1,86 | 68.914 | +1,64% |
| 2013-10-10 | 1,86 | 1,80 | 1,86 | 1,83 | 52.915 | -0,54% |
| 2013-10-09 | 1,78 | 1,76 | 1,87 | 1,84 | 124.396 | +3,37% |
| 2013-10-08 | 1,76 | 1,76 | 1,78 | 1,78 | 45.685 | -1,11% |
| 2013-10-07 | 1,77 | 1,76 | 1,80 | 1,80 | 37.536 | +1,69% |
| 2013-10-04 | 1,80 | 1,76 | 1,83 | 1,77 | 149.242 | +0,57% |
| 2013-10-03 | 1,76 | 1,76 | 1,82 | 1,76 | 101.735 | -1,68% |
| 2013-10-02 | 1,77 | 1,76 | 1,80 | 1,79 | 272.372 | +1,13% |
| 2013-10-01 | 1,81 | 1,76 | 1,81 | 1,77 | 258.263 | -0,56% |
| 2013-09-30 | 1,80 | 1,76 | 1,83 | 1,78 | 196.560 | -1,11% |
| 2013-09-27 | 1,90 | 1,80 | 1,90 | 1,80 | 101.117 | -5,26% |
| 2013-09-26 | 1,88 | 1,85 | 1,90 | 1,90 | 178.296 | +0,00% |
| 2013-09-25 | 1,80 | 1,78 | 1,90 | 1,90 | 470.121 | +5,56% |
| 2013-09-24 | 1,85 | 1,79 | 1,85 | 1,80 | 368.463 | -0,55% |
