Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 1,87 | 1,81 | 1,90 | 1,81 | 169.565 | -3,21% |
| 2013-09-20 | 1,79 | 1,79 | 1,89 | 1,87 | 281.949 | +5,65% |
| 2013-09-19 | 1,72 | 1,71 | 1,79 | 1,77 | 333.009 | +1,72% |
| 2013-09-17 | 1,80 | 1,74 | 1,80 | 1,74 | 618.679 | -3,33% |
| 2013-09-16 | 1,90 | 1,77 | 1,93 | 1,80 | 572.285 | -4,76% |
| 2013-09-13 | 2,01 | 1,89 | 2,01 | 1,89 | 100.805 | -5,50% |
| 2013-09-12 | 2,00 | 1,96 | 2,02 | 2,00 | 181.012 | -0,99% |
| 2013-09-11 | 1,99 | 1,99 | 2,05 | 2,02 | 302.619 | +1,51% |
| 2013-09-10 | 2,03 | 1,99 | 2,06 | 1,99 | 124.177 | -1,00% |
| 2013-09-09 | 1,99 | 1,99 | 2,07 | 2,01 | 499.064 | -1,47% |
| 2013-09-06 | 1,86 | 1,83 | 2,04 | 2,04 | 1.450.672 | +9,09% |
| 2013-09-05 | 1,88 | 1,70 | 1,88 | 1,87 | 261.820 | +0,00% |
| 2013-09-04 | 1,87 | 1,83 | 1,90 | 1,87 | 102.216 | -0,53% |
| 2013-09-03 | 1,87 | 1,86 | 1,92 | 1,88 | 135.206 | +0,53% |
| 2013-09-02 | 1,87 | 1,79 | 1,90 | 1,87 | 517.982 | -5,56% |
| 2013-08-30 | 2,00 | 1,97 | 2,00 | 1,98 | 832.148 | -1,98% |
| 2013-08-29 | 1,95 | 1,94 | 2,04 | 2,02 | 55.604 | +4,12% |
| 2013-08-28 | 1,93 | 1,93 | 1,96 | 1,94 | 59.636 | -0,51% |
| 2013-08-27 | 2,03 | 1,95 | 2,03 | 1,95 | 109.478 | -3,47% |
| 2013-08-26 | 1,98 | 1,98 | 2,04 | 2,02 | 58.452 | +2,02% |
