Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 1,99 | 1,98 | 2,01 | 1,98 | 92.758 | -0,50% |
| 2013-08-22 | 2,06 | 1,97 | 2,10 | 1,99 | 246.720 | -2,45% |
| 2013-08-21 | 2,07 | 2,04 | 2,12 | 2,04 | 56.147 | +0,49% |
| 2013-08-20 | 1,95 | 1,93 | 2,03 | 2,03 | 250.072 | +2,53% |
| 2013-08-19 | 2,05 | 1,95 | 2,05 | 1,98 | 471.546 | -3,41% |
| 2013-08-16 | 2,05 | 2,04 | 2,08 | 2,05 | 140.975 | -0,97% |
| 2013-08-14 | 2,12 | 2,06 | 2,18 | 2,07 | 311.760 | -1,90% |
| 2013-08-13 | 2,20 | 2,00 | 2,20 | 2,11 | 281.371 | -4,09% |
| 2013-08-12 | 2,20 | 2,18 | 2,22 | 2,20 | 728.447 | -0,45% |
| 2013-08-09 | 2,17 | 2,15 | 2,22 | 2,21 | 617.598 | +2,79% |
| 2013-08-08 | 2,11 | 2,10 | 2,17 | 2,15 | 151.393 | +1,90% |
| 2013-08-07 | 2,03 | 1,98 | 2,13 | 2,11 | 361.810 | +3,94% |
| 2013-08-06 | 2,06 | 2,02 | 2,12 | 2,03 | 333.064 | -1,46% |
| 2013-08-05 | 2,00 | 1,98 | 2,06 | 2,06 | 238.558 | +3,00% |
| 2013-08-02 | 1,88 | 1,87 | 2,00 | 2,00 | 519.530 | +8,11% |
| 2013-08-01 | 1,93 | 1,85 | 1,93 | 1,85 | 352.823 | -4,15% |
| 2013-07-31 | 1,92 | 1,88 | 1,93 | 1,93 | 73.004 | +0,52% |
| 2013-07-30 | 1,91 | 1,90 | 1,93 | 1,92 | 202.685 | +0,52% |
| 2013-07-29 | 1,88 | 1,87 | 1,91 | 1,91 | 164.701 | +1,06% |
| 2013-07-26 | 1,91 | 1,88 | 1,91 | 1,89 | 580.910 | -0,53% |
