Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 1,92 | 1,86 | 1,92 | 1,90 | 104.209 | -1,55% |
| 2013-07-24 | 1,90 | 1,87 | 1,93 | 1,93 | 108.114 | +2,66% |
| 2013-07-23 | 1,88 | 1,86 | 1,90 | 1,88 | 134.760 | -0,53% |
| 2013-07-22 | 1,86 | 1,79 | 1,89 | 1,89 | 321.939 | +0,00% |
| 2013-07-19 | 1,99 | 1,89 | 1,99 | 1,89 | 164.137 | -5,03% |
| 2013-07-18 | 1,98 | 1,94 | 2,00 | 1,99 | 457.207 | -2,45% |
| 2013-07-17 | 1,94 | 1,90 | 2,05 | 2,04 | 827.151 | +5,15% |
| 2013-07-16 | 1,95 | 1,87 | 1,95 | 1,94 | 314.611 | -0,51% |
| 2013-07-15 | 1,87 | 1,84 | 1,96 | 1,95 | 970.980 | +3,72% |
| 2013-07-12 | 1,72 | 1,69 | 1,88 | 1,88 | 854.756 | +10,59% |
| 2013-07-11 | 1,71 | 1,67 | 1,71 | 1,70 | 88.934 | +0,00% |
| 2013-07-10 | 1,60 | 1,60 | 1,70 | 1,70 | 324.937 | +4,29% |
| 2013-07-09 | 1,65 | 1,55 | 1,65 | 1,63 | 415.551 | -1,21% |
| 2013-07-08 | 1,71 | 1,62 | 1,71 | 1,65 | 74.986 | -2,94% |
| 2013-07-05 | 1,71 | 1,65 | 1,71 | 1,70 | 68.214 | -0,58% |
| 2013-07-04 | 1,63 | 1,63 | 1,71 | 1,71 | 55.347 | +3,64% |
| 2013-07-03 | 1,68 | 1,60 | 1,73 | 1,65 | 508.814 | -1,79% |
| 2013-07-02 | 1,67 | 1,64 | 1,79 | 1,68 | 364.575 | +1,20% |
| 2013-07-01 | 1,53 | 1,53 | 1,66 | 1,66 | 943.428 | +6,41% |
| 2013-06-28 | 1,59 | 1,54 | 1,60 | 1,56 | 373.662 | +0,00% |
