Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 1,59 | 1,55 | 1,62 | 1,56 | 217.556 | -3,11% |
| 2013-06-26 | 1,58 | 1,54 | 1,61 | 1,61 | 99.263 | -1,83% |
| 2013-06-25 | 1,65 | 1,63 | 1,65 | 1,64 | 637.997 | +1,86% |
| 2013-06-24 | 1,57 | 1,53 | 1,61 | 1,61 | 116.999 | +2,55% |
| 2013-06-21 | 1,55 | 1,55 | 1,60 | 1,57 | 208.944 | +0,00% |
| 2013-06-20 | 1,62 | 1,48 | 1,64 | 1,57 | 1.307.621 | -5,99% |
| 2013-06-19 | 1,69 | 1,65 | 1,69 | 1,67 | 1.511.012 | +0,60% |
| 2013-06-18 | 1,64 | 1,64 | 1,73 | 1,66 | 1.282.431 | -0,60% |
| 2013-06-17 | 1,65 | 1,64 | 1,67 | 1,67 | 953.161 | +1,21% |
| 2013-06-14 | 1,69 | 1,65 | 1,70 | 1,65 | 536.417 | -1,79% |
| 2013-06-13 | 1,69 | 1,65 | 1,70 | 1,68 | 407.955 | -1,18% |
| 2013-06-12 | 1,67 | 1,67 | 1,73 | 1,70 | 640.063 | +1,80% |
| 2013-06-11 | 1,65 | 1,64 | 1,68 | 1,67 | 1.246.650 | +0,60% |
| 2013-06-07 | 1,73 | 1,66 | 1,77 | 1,66 | 1.621.162 | -4,60% |
| 2013-06-06 | 1,74 | 1,71 | 1,88 | 1,74 | 1.663.569 | -0,57% |
| 2013-06-05 | 1,59 | 1,58 | 1,75 | 1,75 | 2.022.032 | +10,06% |
| 2013-06-04 | 1,55 | 1,53 | 1,59 | 1,59 | 862.914 | +2,58% |
| 2013-06-03 | 1,52 | 1,51 | 1,56 | 1,55 | 407.319 | +1,31% |
| 2013-05-31 | 1,56 | 1,53 | 1,57 | 1,53 | 221.540 | -1,29% |
| 2013-05-29 | 1,56 | 1,54 | 1,56 | 1,55 | 451.233 | -0,64% |
