Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 1,60 | 1,54 | 1,61 | 1,56 | 477.120 | -1,89% |
| 2013-05-27 | 1,52 | 1,52 | 1,59 | 1,59 | 1.067.268 | +6,00% |
| 2013-05-24 | 1,50 | 1,49 | 1,51 | 1,50 | 2.324.730 | +0,00% |
| 2013-05-23 | 1,47 | 1,47 | 1,50 | 1,50 | 2.202.977 | -0,66% |
| 2013-05-22 | 1,51 | 1,49 | 1,52 | 1,51 | 631.427 | +0,00% |
| 2013-05-21 | 1,50 | 1,48 | 1,51 | 1,51 | 3.816.960 | +0,67% |
| 2013-05-20 | 1,47 | 1,47 | 1,52 | 1,50 | 1.034.574 | +1,35% |
| 2013-05-17 | 1,43 | 1,42 | 1,49 | 1,48 | 3.798.934 | +2,07% |
| 2013-05-16 | 1,44 | 1,42 | 1,46 | 1,45 | 320.287 | +0,69% |
| 2013-05-15 | 1,42 | 1,42 | 1,46 | 1,44 | 316.477 | +0,70% |
| 2013-05-14 | 1,45 | 1,41 | 1,45 | 1,43 | 564.227 | -0,69% |
| 2013-05-13 | 1,47 | 1,44 | 1,49 | 1,44 | 2.241.069 | -1,37% |
| 2013-05-10 | 1,45 | 1,45 | 1,48 | 1,46 | 2.420.756 | +0,00% |
| 2013-05-09 | 1,49 | 1,46 | 1,49 | 1,46 | 1.295.004 | -1,35% |
| 2013-05-08 | 1,51 | 1,47 | 1,54 | 1,48 | 512.402 | -1,33% |
| 2013-05-07 | 1,45 | 1,43 | 1,55 | 1,50 | 7.140.966 | +4,17% |
| 2013-05-06 | 1,40 | 1,40 | 1,44 | 1,44 | 39.779 | +2,13% |
| 2013-05-02 | 1,40 | 1,40 | 1,41 | 1,41 | 23.329 | -1,40% |
| 2013-04-30 | 1,42 | 1,40 | 1,43 | 1,43 | 61.193 | -0,69% |
| 2013-04-29 | 1,44 | 1,42 | 1,45 | 1,44 | 133.665 | +0,00% |
