Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 1,45 | 1,42 | 1,45 | 1,44 | 86.551 | +0,00% |
| 2013-04-25 | 1,41 | 1,41 | 1,44 | 1,44 | 280.296 | +0,70% |
| 2013-04-24 | 1,41 | 1,40 | 1,43 | 1,43 | 638.890 | +0,00% |
| 2013-04-23 | 1,44 | 1,42 | 1,44 | 1,43 | 216.374 | -1,38% |
| 2013-04-22 | 1,45 | 1,42 | 1,45 | 1,45 | 128.827 | +1,40% |
| 2013-04-19 | 1,44 | 1,43 | 1,45 | 1,43 | 184.322 | -1,38% |
| 2013-04-18 | 1,44 | 1,42 | 1,46 | 1,45 | 656.957 | +1,40% |
| 2013-04-17 | 1,46 | 1,43 | 1,47 | 1,43 | 5.761.288 | +0,00% |
| 2013-04-15 | 1,41 | 1,41 | 1,43 | 1,43 | 287.886 | +0,70% |
| 2013-04-12 | 1,43 | 1,42 | 1,47 | 1,42 | 4.463.468 | -0,70% |
| 2013-04-11 | 1,38 | 1,38 | 1,48 | 1,43 | 7.558.490 | +2,14% |
| 2013-04-10 | 1,40 | 1,39 | 1,40 | 1,40 | 1.058.810 | +0,72% |
| 2013-04-09 | 1,40 | 1,38 | 1,40 | 1,39 | 233.506 | +0,00% |
| 2013-04-08 | 1,40 | 1,38 | 1,43 | 1,39 | 577.664 | +0,00% |
| 2013-04-05 | 1,42 | 1,39 | 1,42 | 1,39 | 189.384 | -0,71% |
| 2013-04-04 | 1,40 | 1,37 | 1,42 | 1,40 | 246.395 | +0,00% |
| 2013-04-03 | 1,44 | 1,36 | 1,48 | 1,40 | 948.673 | -2,10% |
| 2013-04-02 | 1,36 | 1,31 | 1,43 | 1,43 | 973.058 | +5,93% |
| 2013-03-28 | 1,35 | 1,31 | 1,35 | 1,35 | 488.817 | +0,75% |
| 2013-03-27 | 1,32 | 1,32 | 1,35 | 1,34 | 150.166 | +1,52% |
