Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 1,31 | 1,30 | 1,34 | 1,32 | 1.123.070 | -2,22% |
| 2013-03-25 | 1,34 | 1,29 | 1,36 | 1,35 | 354.309 | +0,75% |
| 2013-03-22 | 1,26 | 1,21 | 1,36 | 1,34 | 971.373 | -0,74% |
| 2013-03-21 | 1,34 | 1,31 | 1,36 | 1,35 | 492.420 | +0,00% |
| 2013-03-20 | 1,33 | 1,31 | 1,36 | 1,35 | 530.811 | +1,50% |
| 2013-03-19 | 1,31 | 1,30 | 1,33 | 1,33 | 1.255.886 | +0,00% |
| 2013-03-18 | 1,33 | 1,26 | 1,35 | 1,33 | 658.416 | -0,75% |
| 2013-03-15 | 1,40 | 1,33 | 1,40 | 1,34 | 1.379.077 | -4,96% |
| 2013-03-14 | 1,42 | 1,36 | 1,43 | 1,41 | 839.952 | +0,71% |
| 2013-03-13 | 1,40 | 1,38 | 1,42 | 1,40 | 1.009.419 | +0,72% |
| 2013-03-12 | 1,30 | 1,29 | 1,43 | 1,39 | 1.835.381 | +6,11% |
| 2013-03-11 | 1,30 | 1,23 | 1,31 | 1,31 | 516.710 | +2,34% |
| 2013-03-08 | 1,31 | 1,28 | 1,39 | 1,28 | 1.864.166 | -1,54% |
| 2013-03-07 | 1,21 | 1,21 | 1,33 | 1,30 | 2.007.800 | +7,44% |
| 2013-03-06 | 1,11 | 1,11 | 1,22 | 1,21 | 2.348.905 | +11,01% |
| 2013-03-05 | 1,06 | 1,06 | 1,13 | 1,09 | 565.370 | +2,83% |
| 2013-03-04 | 1,08 | 1,06 | 1,10 | 1,06 | 244.467 | -0,93% |
| 2013-03-01 | 1,08 | 1,06 | 1,09 | 1,07 | 307.999 | -1,83% |
| 2013-02-28 | 1,10 | 1,09 | 1,12 | 1,09 | 639.833 | -0,91% |
| 2013-02-27 | 1,14 | 1,09 | 1,14 | 1,10 | 571.176 | -1,79% |
