Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 1,12 | 1,10 | 1,14 | 1,12 | 264.940 | +0,00% |
| 2013-02-25 | 1,14 | 1,11 | 1,15 | 1,12 | 340.095 | -2,61% |
| 2013-02-22 | 1,16 | 1,12 | 1,16 | 1,15 | 189.208 | -0,86% |
| 2013-02-21 | 1,12 | 1,09 | 1,16 | 1,16 | 281.730 | +1,75% |
| 2013-02-20 | 1,16 | 1,12 | 1,16 | 1,14 | 226.585 | -0,87% |
| 2013-02-19 | 1,14 | 1,14 | 1,16 | 1,15 | 60.442 | +0,00% |
| 2013-02-18 | 1,15 | 1,14 | 1,16 | 1,15 | 172.168 | +0,00% |
| 2013-02-15 | 1,14 | 1,13 | 1,16 | 1,15 | 115.145 | +1,77% |
| 2013-02-14 | 1,21 | 1,09 | 1,21 | 1,13 | 614.258 | -6,61% |
| 2013-02-13 | 1,28 | 1,21 | 1,28 | 1,21 | 148.138 | -3,97% |
| 2013-02-12 | 1,29 | 1,24 | 1,30 | 1,26 | 312.743 | -1,56% |
| 2013-02-11 | 1,30 | 1,25 | 1,31 | 1,28 | 145.752 | -1,54% |
| 2013-02-08 | 1,30 | 1,29 | 1,33 | 1,30 | 146.626 | +0,00% |
| 2013-02-07 | 1,33 | 1,29 | 1,33 | 1,30 | 217.320 | -2,99% |
| 2013-02-06 | 1,35 | 1,32 | 1,36 | 1,34 | 520.267 | +2,29% |
| 2013-02-05 | 1,36 | 1,31 | 1,36 | 1,31 | 369.975 | -3,68% |
| 2013-02-04 | 1,38 | 1,36 | 1,40 | 1,36 | 117.084 | -2,16% |
| 2013-02-01 | 1,40 | 1,39 | 1,43 | 1,39 | 124.440 | -2,80% |
| 2013-01-31 | 1,40 | 1,38 | 1,43 | 1,43 | 349.700 | +1,42% |
| 2013-01-30 | 1,36 | 1,36 | 1,41 | 1,41 | 130.120 | +2,92% |
