Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 1,36 | 1,34 | 1,39 | 1,37 | 145.738 | -1,44% |
| 2013-01-28 | 1,37 | 1,37 | 1,41 | 1,39 | 68.362 | +1,46% |
| 2013-01-25 | 1,36 | 1,34 | 1,37 | 1,37 | 248.629 | +0,00% |
| 2013-01-24 | 1,37 | 1,36 | 1,38 | 1,37 | 191.796 | -1,44% |
| 2013-01-23 | 1,43 | 1,38 | 1,43 | 1,39 | 466.370 | -3,47% |
| 2013-01-22 | 1,43 | 1,40 | 1,44 | 1,44 | 130.977 | +0,70% |
| 2013-01-21 | 1,47 | 1,43 | 1,47 | 1,43 | 295.879 | -2,72% |
| 2013-01-18 | 1,48 | 1,47 | 1,50 | 1,47 | 164.431 | -2,00% |
| 2013-01-17 | 1,45 | 1,44 | 1,52 | 1,50 | 631.174 | +3,45% |
| 2013-01-16 | 1,49 | 1,43 | 1,51 | 1,45 | 737.188 | -5,23% |
| 2013-01-15 | 1,52 | 1,48 | 1,55 | 1,53 | 121.130 | +2,00% |
| 2013-01-14 | 1,49 | 1,45 | 1,54 | 1,50 | 107.722 | +1,35% |
| 2013-01-11 | 1,42 | 1,42 | 1,49 | 1,48 | 264.417 | +5,71% |
| 2013-01-10 | 1,33 | 1,33 | 1,40 | 1,40 | 78.105 | +2,19% |
| 2013-01-09 | 1,36 | 1,35 | 1,39 | 1,37 | 38.178 | +0,74% |
| 2013-01-08 | 1,37 | 1,36 | 1,39 | 1,36 | 86.968 | -0,73% |
| 2013-01-07 | 1,39 | 1,37 | 1,39 | 1,37 | 39.685 | +0,00% |
| 2013-01-04 | 1,37 | 1,36 | 1,39 | 1,37 | 87.941 | -0,72% |
| 2013-01-03 | 1,40 | 1,31 | 1,40 | 1,38 | 358.105 | -3,50% |
| 2013-01-02 | 1,42 | 1,40 | 1,45 | 1,43 | 137.110 | +0,70% |
