Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-26 | 1,10 | 1,10 | 1,15 | 1,15 | 107 | +0,00% |
| 2015-08-25 | 1,11 | 1,11 | 1,15 | 1,15 | 4.782 | +0,00% |
| 2015-08-24 | 1,12 | 1,11 | 1,15 | 1,15 | 18.535 | -0,86% |
| 2015-08-21 | 1,15 | 1,15 | 1,16 | 1,16 | 1.802 | +0,00% |
| 2015-08-20 | 1,11 | 1,11 | 1,16 | 1,16 | 2.324 | +0,00% |
| 2015-08-19 | 1,16 | 1,16 | 1,16 | 1,16 | 65 | +0,00% |
| 2015-08-18 | 1,11 | 1,11 | 1,16 | 1,16 | 7.083 | +0,00% |
| 2015-08-17 | 1,11 | 1,11 | 1,16 | 1,16 | 392 | +3,57% |
| 2015-08-14 | 1,12 | 1,12 | 1,16 | 1,12 | 572 | -3,45% |
| 2015-08-13 | 1,11 | 1,11 | 1,16 | 1,16 | 300 | +0,00% |
| 2015-08-12 | 1,14 | 1,09 | 1,16 | 1,16 | 9.175 | +4,50% |
| 2015-08-11 | 1,12 | 1,11 | 1,14 | 1,11 | 4.343 | -0,89% |
| 2015-08-10 | 1,11 | 1,11 | 1,12 | 1,12 | 1.222 | -2,61% |
| 2015-08-07 | 1,11 | 1,11 | 1,16 | 1,15 | 1.394 | +3,60% |
| 2015-08-06 | 1,12 | 1,09 | 1,16 | 1,11 | 34.883 | -0,89% |
| 2015-08-05 | 1,13 | 1,12 | 1,15 | 1,12 | 13.466 | -5,88% |
| 2015-08-04 | 1,14 | 1,13 | 1,19 | 1,19 | 7.427 | +0,85% |
| 2015-08-03 | 1,13 | 1,13 | 1,18 | 1,18 | 2.779 | +0,85% |
| 2015-07-31 | 1,17 | 1,17 | 1,17 | 1,17 | 102 | +0,00% |
| 2015-07-30 | 1,11 | 1,11 | 1,17 | 1,17 | 7.881 | +0,86% |
