Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 2,20 | 2,15 | 2,24 | 2,17 | 40.691 | -2,25% |
| 2012-08-31 | 2,29 | 2,22 | 2,29 | 2,22 | 68.100 | -3,48% |
| 2012-08-30 | 2,40 | 2,30 | 2,40 | 2,30 | 62.038 | -4,17% |
| 2012-08-29 | 2,30 | 2,30 | 2,48 | 2,40 | 208.475 | +3,45% |
| 2012-08-28 | 2,23 | 2,15 | 2,32 | 2,32 | 209.712 | +4,04% |
| 2012-08-27 | 2,19 | 2,14 | 2,23 | 2,23 | 47.808 | +4,21% |
| 2012-08-24 | 2,06 | 2,02 | 2,20 | 2,14 | 106.515 | +2,39% |
| 2012-08-23 | 2,08 | 2,05 | 2,16 | 2,09 | 86.235 | -0,48% |
| 2012-08-22 | 2,10 | 2,08 | 2,11 | 2,10 | 7.567 | -0,47% |
| 2012-08-21 | 2,09 | 2,06 | 2,11 | 2,11 | 44.987 | +0,48% |
| 2012-08-20 | 2,08 | 2,04 | 2,10 | 2,10 | 57.695 | +0,96% |
| 2012-08-17 | 2,01 | 2,00 | 2,10 | 2,08 | 89.123 | +0,97% |
| 2012-08-16 | 2,05 | 2,01 | 2,06 | 2,06 | 17.657 | -0,96% |
| 2012-08-14 | 2,07 | 2,01 | 2,09 | 2,08 | 22.446 | +0,48% |
| 2012-08-13 | 2,08 | 2,05 | 2,08 | 2,07 | 7.648 | -0,48% |
| 2012-08-10 | 2,08 | 2,04 | 2,10 | 2,08 | 27.394 | -1,89% |
| 2012-08-09 | 2,07 | 2,03 | 2,14 | 2,12 | 28.072 | +1,92% |
| 2012-08-08 | 2,07 | 2,02 | 2,10 | 2,08 | 19.467 | +0,48% |
| 2012-08-07 | 2,10 | 2,06 | 2,11 | 2,07 | 11.475 | -1,43% |
| 2012-08-06 | 2,12 | 2,07 | 2,18 | 2,10 | 25.831 | -0,94% |
