Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 2,50 | 2,50 | 2,53 | 2,51 | 97.777 | +1,21% |
| 2012-07-05 | 2,50 | 2,46 | 2,54 | 2,48 | 195.215 | -1,98% |
| 2012-07-04 | 2,56 | 2,51 | 2,56 | 2,53 | 88.263 | -1,17% |
| 2012-07-03 | 2,60 | 2,55 | 2,60 | 2,56 | 112.741 | -1,54% |
| 2012-07-02 | 2,48 | 2,46 | 2,65 | 2,60 | 720.053 | +2,77% |
| 2012-06-29 | 2,59 | 2,42 | 2,62 | 2,53 | 3.484.029 | -0,78% |
| 2012-06-28 | 2,52 | 2,40 | 2,63 | 2,55 | 2.021.377 | -2,67% |
| 2012-06-27 | 2,65 | 2,21 | 2,75 | 2,62 | 2.762.858 | +3,56% |
| 2012-06-26 | 2,30 | 2,30 | 2,59 | 2,53 | 1.397.874 | +10,96% |
| 2012-06-25 | 2,19 | 2,19 | 2,39 | 2,28 | 908.768 | +4,11% |
| 2012-06-22 | 1,99 | 1,96 | 2,21 | 2,19 | 1.044.543 | +8,96% |
| 2012-06-21 | 1,91 | 1,91 | 2,08 | 2,01 | 752.400 | +5,24% |
| 2012-06-20 | 1,93 | 1,86 | 1,95 | 1,91 | 1.707.355 | -1,04% |
| 2012-06-19 | 1,89 | 1,81 | 1,94 | 1,93 | 2.456.853 | +4,89% |
| 2012-06-18 | 1,74 | 1,68 | 1,90 | 1,84 | 2.376.663 | +11,52% |
| 2012-06-15 | 2,01 | 1,63 | 2,10 | 1,65 | 4.612.423 | -16,67% |
| 2012-06-14 | 3,00 | 1,98 | 3,00 | 1,98 | 4.271.026 | -41,76% |
| 2012-06-13 | 3,60 | 3,40 | 3,60 | 3,40 | 40.640 | -5,56% |
| 2012-06-12 | 3,40 | 3,40 | 3,60 | 3,60 | 29.682 | +1,98% |
| 2012-06-11 | 3,55 | 3,53 | 3,65 | 3,53 | 113.303 | +2,62% |
