Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 5,25 | 5,11 | 5,25 | 5,23 | 7.501 | +2,95% |
| 2012-03-08 | 5,19 | 5,06 | 5,28 | 5,08 | 50.330 | -0,39% |
| 2012-03-07 | 4,91 | 4,91 | 5,11 | 5,10 | 28.682 | +1,19% |
| 2012-03-06 | 5,24 | 5,04 | 5,24 | 5,04 | 38.882 | -4,91% |
| 2012-03-05 | 5,37 | 5,27 | 5,37 | 5,30 | 25.058 | -1,49% |
| 2012-03-02 | 5,43 | 5,34 | 5,43 | 5,38 | 18.422 | -0,74% |
| 2012-03-01 | 5,34 | 5,33 | 5,42 | 5,42 | 24.866 | -0,18% |
| 2012-02-29 | 5,42 | 5,27 | 5,43 | 5,43 | 313.454 | +0,37% |
| 2012-02-28 | 5,40 | 5,35 | 5,43 | 5,41 | 71.046 | +1,12% |
| 2012-02-27 | 5,44 | 5,21 | 5,44 | 5,35 | 55.389 | -1,11% |
| 2012-02-24 | 5,35 | 5,33 | 5,41 | 5,41 | 40.036 | +0,19% |
| 2012-02-23 | 5,41 | 5,35 | 5,43 | 5,40 | 42.204 | +0,37% |
| 2012-02-22 | 5,44 | 5,32 | 5,44 | 5,38 | 55.994 | -0,74% |
| 2012-02-21 | 5,44 | 5,31 | 5,44 | 5,42 | 50.462 | -0,18% |
| 2012-02-20 | 5,41 | 5,35 | 5,43 | 5,43 | 23.091 | +0,00% |
| 2012-02-17 | 5,43 | 5,36 | 5,44 | 5,43 | 86.143 | -0,18% |
| 2012-02-16 | 5,45 | 5,33 | 5,47 | 5,44 | 115.976 | -0,55% |
| 2012-02-15 | 5,36 | 5,36 | 5,47 | 5,47 | 744.245 | +1,48% |
| 2012-02-14 | 5,40 | 5,39 | 5,45 | 5,39 | 158.819 | -0,19% |
| 2012-02-13 | 5,20 | 5,20 | 5,45 | 5,40 | 95.291 | +4,45% |
