Rovese SA (RSE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 5,35 | 5,15 | 5,35 | 5,17 | 122.871 | -5,14% |
| 2012-02-09 | 5,49 | 5,37 | 5,54 | 5,45 | 90.858 | -1,62% |
| 2012-02-08 | 5,40 | 5,40 | 5,62 | 5,54 | 207.705 | +1,84% |
| 2012-02-07 | 5,44 | 5,36 | 5,44 | 5,44 | 92.244 | +0,18% |
| 2012-02-06 | 5,41 | 5,29 | 5,43 | 5,43 | 186.624 | +0,37% |
| 2012-02-03 | 5,45 | 5,34 | 5,45 | 5,41 | 801.375 | -0,73% |
| 2012-02-02 | 5,40 | 5,35 | 5,46 | 5,45 | 768.187 | +0,18% |
| 2012-02-01 | 5,46 | 5,23 | 5,46 | 5,44 | 1.234.533 | -0,37% |
| 2012-01-31 | 5,49 | 5,38 | 5,50 | 5,46 | 2.213.401 | -1,09% |
| 2012-01-30 | 5,69 | 5,33 | 5,75 | 5,52 | 2.482.393 | -2,30% |
| 2012-01-27 | 5,38 | 5,34 | 5,79 | 5,65 | 1.704.209 | +6,60% |
| 2012-01-26 | 5,07 | 5,05 | 5,36 | 5,30 | 1.421.872 | +5,79% |
| 2012-01-25 | 5,05 | 4,91 | 5,06 | 5,01 | 542.480 | +0,40% |
| 2012-01-24 | 4,98 | 4,88 | 5,15 | 4,99 | 863.497 | +0,20% |
| 2012-01-23 | 4,98 | 4,83 | 4,98 | 4,98 | 889.322 | +0,61% |
| 2012-01-20 | 4,90 | 4,82 | 4,95 | 4,95 | 1.236.088 | +1,02% |
| 2012-01-19 | 4,92 | 4,75 | 4,95 | 4,90 | 427.878 | +0,00% |
| 2012-01-18 | 4,95 | 4,71 | 4,95 | 4,90 | 483.019 | +0,00% |
