Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1,24 | 1,15 | 1,26 | 1,15 | 9 | -6,50% |
| 2018-05-09 | 1,26 | 1,23 | 1,26 | 1,23 | 2 | +0,00% |
| 2018-05-08 | 1,23 | 1,23 | 1,24 | 1,23 | 1.946 | +6,96% |
| 2018-05-07 | 1,24 | 1,15 | 1,24 | 1,15 | 7.069 | -4,17% |
| 2018-05-04 | 1,20 | 1,18 | 1,20 | 1,20 | 2.005 | +1,69% |
| 2018-05-02 | 1,18 | 1,18 | 1,18 | 1,18 | 4.004 | -6,35% |
| 2018-04-30 | 1,26 | 1,23 | 1,26 | 1,26 | 46 | +6,78% |
| 2018-04-27 | 1,18 | 1,18 | 1,18 | 1,18 | 5 | +0,00% |
| 2018-04-26 | 1,21 | 1,18 | 1,21 | 1,18 | 102 | -2,48% |
| 2018-04-25 | 1,27 | 1,18 | 1,27 | 1,21 | 9.719 | +0,00% |
| 2018-04-24 | 1,27 | 1,21 | 1,27 | 1,21 | 3.103 | +0,00% |
| 2018-04-23 | 1,26 | 1,21 | 1,26 | 1,21 | 5.975 | -3,20% |
| 2018-04-20 | 1,26 | 1,25 | 1,26 | 1,25 | 7 | +0,00% |
| 2018-04-19 | 1,22 | 1,22 | 1,26 | 1,25 | 9 | +0,00% |
| 2018-04-18 | 1,26 | 1,25 | 1,26 | 1,25 | 5 | +2,46% |
| 2018-04-17 | 1,22 | 1,21 | 1,27 | 1,22 | 1.232 | +0,83% |
| 2018-04-16 | 1,28 | 1,21 | 1,28 | 1,21 | 3.004 | +0,83% |
| 2018-04-13 | 1,29 | 1,20 | 1,29 | 1,20 | 8.125 | -2,44% |
| 2018-04-12 | 1,22 | 1,22 | 1,29 | 1,23 | 2.352 | +0,82% |
| 2018-04-11 | 1,30 | 1,22 | 1,30 | 1,22 | 12.016 | -0,81% |
