Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1,23 | 1,23 | 1,23 | 1,23 | 11 | +0,00% |
| 2018-04-09 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | -4,65% |
| 2018-04-06 | 1,30 | 1,29 | 1,30 | 1,29 | 11 | +4,88% |
| 2018-04-05 | 1,30 | 1,23 | 1,30 | 1,23 | 10 | -1,60% |
| 2018-04-04 | 1,30 | 1,25 | 1,30 | 1,25 | 16 | +0,00% |
| 2018-04-03 | 1,30 | 1,25 | 1,30 | 1,25 | 20 | +0,00% |
| 2018-03-29 | 1,31 | 1,25 | 1,31 | 1,25 | 25.223 | +0,00% |
| 2018-03-28 | 1,25 | 1,25 | 1,25 | 1,25 | 764 | +0,00% |
| 2018-03-27 | 1,25 | 1,25 | 1,25 | 1,25 | 71 | -4,58% |
| 2018-03-26 | 1,30 | 1,30 | 1,31 | 1,31 | 1.342 | +4,80% |
| 2018-03-23 | 1,31 | 1,25 | 1,31 | 1,25 | 52 | +0,00% |
| 2018-03-22 | 1,30 | 1,23 | 1,30 | 1,25 | 8.120 | +2,46% |
| 2018-03-21 | 1,30 | 1,22 | 1,30 | 1,22 | 9 | +0,83% |
| 2018-03-20 | 1,26 | 1,21 | 1,30 | 1,21 | 6.293 | -0,82% |
| 2018-03-19 | 1,26 | 1,21 | 1,30 | 1,22 | 11.921 | +1,67% |
| 2018-03-16 | 1,27 | 1,20 | 1,27 | 1,20 | 23 | +0,00% |
| 2018-03-15 | 1,20 | 1,20 | 1,20 | 1,20 | 59 | -0,83% |
| 2018-03-14 | 1,22 | 1,21 | 1,22 | 1,21 | 10.251 | -1,63% |
| 2018-03-13 | 1,23 | 1,23 | 1,27 | 1,23 | 1.046 | +0,00% |
| 2018-03-12 | 1,23 | 1,23 | 1,23 | 1,23 | 14 | +0,00% |
