Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 0,92 | 0,90 | 0,95 | 0,92 | 62.329 | +0,00% |
| 2009-02-18 | 0,96 | 0,87 | 0,99 | 0,92 | 190.332 | -1,08% |
| 2009-02-17 | 1,01 | 0,90 | 1,01 | 0,93 | 169.146 | -8,82% |
| 2009-02-16 | 1,04 | 0,99 | 1,07 | 1,02 | 158.201 | -1,92% |
| 2009-02-13 | 1,11 | 1,04 | 1,11 | 1,04 | 72.077 | -1,89% |
| 2009-02-12 | 1,08 | 1,05 | 1,15 | 1,06 | 189.891 | -1,85% |
| 2009-02-11 | 1,09 | 1,07 | 1,13 | 1,08 | 265.863 | -5,26% |
| 2009-02-10 | 1,08 | 1,05 | 1,19 | 1,14 | 545.145 | +5,56% |
| 2009-02-09 | 1,08 | 1,05 | 1,12 | 1,08 | 253.936 | -5,26% |
| 2009-02-06 | 1,17 | 1,13 | 1,20 | 1,14 | 72.286 | -2,56% |
| 2009-02-05 | 1,15 | 1,12 | 1,26 | 1,17 | 201.004 | -0,85% |
| 2009-02-04 | 0,99 | 0,99 | 1,23 | 1,18 | 308.298 | +19,19% |
| 2009-02-03 | 1,07 | 0,97 | 1,08 | 0,99 | 103.188 | -3,88% |
| 2009-02-02 | 1,14 | 1,03 | 1,14 | 1,03 | 146.859 | -11,21% |
| 2009-01-30 | 1,20 | 1,14 | 1,21 | 1,16 | 99.968 | -3,33% |
| 2009-01-29 | 1,31 | 1,20 | 1,31 | 1,20 | 150.861 | -6,98% |
| 2009-01-28 | 1,34 | 1,28 | 1,37 | 1,29 | 197.175 | +0,00% |
| 2009-01-27 | 1,45 | 1,27 | 1,45 | 1,29 | 381.933 | -9,15% |
| 2009-01-26 | 1,26 | 1,19 | 1,50 | 1,42 | 433.784 | +10,08% |
| 2009-01-23 | 1,36 | 1,25 | 1,44 | 1,29 | 411.575 | -3,73% |
