Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 1,23 | 1,23 | 1,23 | 1,23 | 16 | -3,91% |
| 2018-03-08 | 1,23 | 1,23 | 1,28 | 1,28 | 15 | -0,78% |
| 2018-03-07 | 1,29 | 1,22 | 1,29 | 1,29 | 47 | +0,00% |
| 2018-03-06 | 1,30 | 1,22 | 1,30 | 1,29 | 40 | +5,74% |
| 2018-03-05 | 1,30 | 1,22 | 1,30 | 1,22 | 8 | -6,15% |
| 2018-03-02 | 1,30 | 1,29 | 1,30 | 1,30 | 10 | +0,78% |
| 2018-03-01 | 1,30 | 1,22 | 1,30 | 1,29 | 152 | +0,00% |
| 2018-02-28 | 1,22 | 1,22 | 1,30 | 1,29 | 26 | -0,77% |
| 2018-02-27 | 1,30 | 1,28 | 1,30 | 1,30 | 15 | +0,00% |
| 2018-02-26 | 1,31 | 1,22 | 1,31 | 1,30 | 474 | -0,76% |
| 2018-02-23 | 1,31 | 1,31 | 1,31 | 1,31 | 7 | +0,77% |
| 2018-02-22 | 1,31 | 1,30 | 1,31 | 1,30 | 20 | +5,69% |
| 2018-02-21 | 1,29 | 1,23 | 1,29 | 1,23 | 17 | -4,65% |
| 2018-02-20 | 1,30 | 1,29 | 1,30 | 1,29 | 4 | -0,77% |
| 2018-02-19 | 1,31 | 1,30 | 1,31 | 1,30 | 10 | -0,76% |
| 2018-02-16 | 1,23 | 1,23 | 1,32 | 1,31 | 4 | +2,34% |
| 2018-02-15 | 1,29 | 1,28 | 1,29 | 1,28 | 15 | -0,78% |
| 2018-02-14 | 1,31 | 1,23 | 1,31 | 1,29 | 601 | -1,53% |
| 2018-02-13 | 1,31 | 1,30 | 1,31 | 1,31 | 2.991 | +0,00% |
| 2018-02-12 | 1,30 | 1,30 | 1,32 | 1,31 | 23 | -0,76% |
