Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-22 | 1,04 | 1,00 | 1,05 | 1,04 | 39.999 | -1,89% |
| 2008-10-21 | 1,04 | 1,04 | 1,06 | 1,06 | 15.563 | +1,92% |
| 2008-10-20 | 1,01 | 1,01 | 1,06 | 1,04 | 14.238 | +0,00% |
| 2008-10-17 | 1,06 | 1,02 | 1,10 | 1,04 | 27.194 | -4,59% |
| 2008-10-16 | 1,04 | 1,01 | 1,09 | 1,09 | 24.393 | +1,87% |
| 2008-10-15 | 1,16 | 1,07 | 1,16 | 1,07 | 38.091 | -3,60% |
| 2008-10-14 | 1,14 | 1,09 | 1,19 | 1,11 | 38.192 | -0,89% |
| 2008-10-13 | 1,07 | 1,05 | 1,15 | 1,12 | 35.404 | +6,67% |
| 2008-10-10 | 1,08 | 0,99 | 1,10 | 1,05 | 29.117 | -8,70% |
| 2008-10-09 | 1,15 | 1,12 | 1,16 | 1,15 | 7.976 | -0,86% |
| 2008-10-08 | 1,10 | 1,07 | 1,16 | 1,16 | 32.810 | -2,52% |
| 2008-10-07 | 1,19 | 1,13 | 1,22 | 1,19 | 28.788 | -2,46% |
| 2008-10-06 | 1,28 | 1,17 | 1,28 | 1,22 | 44.951 | -5,43% |
| 2008-10-03 | 1,24 | 1,24 | 1,29 | 1,29 | 15.202 | +0,78% |
| 2008-10-02 | 1,28 | 1,24 | 1,32 | 1,28 | 22.683 | +0,79% |
| 2008-10-01 | 1,26 | 1,24 | 1,27 | 1,27 | 16.563 | +3,25% |
| 2008-09-30 | 1,20 | 1,14 | 1,24 | 1,23 | 44.122 | -3,91% |
| 2008-09-29 | 1,33 | 1,24 | 1,34 | 1,28 | 40.981 | -3,76% |
| 2008-09-26 | 1,34 | 1,28 | 1,34 | 1,33 | 38.970 | -0,75% |
| 2008-09-25 | 1,30 | 1,28 | 1,37 | 1,34 | 57.025 | +4,69% |
