Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-09-24 | 1,27 | 1,23 | 1,29 | 1,28 | 37.059 | +3,23% |
2008-09-23 | 1,25 | 1,24 | 1,27 | 1,24 | 23.155 | -3,13% |
2008-09-22 | 1,34 | 1,23 | 1,39 | 1,28 | 103.128 | -1,54% |
2008-09-19 | 1,27 | 1,23 | 1,31 | 1,30 | 76.221 | +4,84% |
2008-09-18 | 1,23 | 1,17 | 1,31 | 1,24 | 87.161 | -4,62% |
2008-09-17 | 1,36 | 1,28 | 1,41 | 1,30 | 28.381 | -3,70% |
2008-09-16 | 1,36 | 1,30 | 1,43 | 1,35 | 26.522 | -3,57% |
2008-09-15 | 1,48 | 1,39 | 1,54 | 1,40 | 43.826 | -9,09% |
2008-09-12 | 1,44 | 1,44 | 1,58 | 1,54 | 27.179 | +2,67% |
2008-09-11 | 1,60 | 1,48 | 1,61 | 1,50 | 24.764 | -7,98% |
2008-09-10 | 1,62 | 1,56 | 1,67 | 1,63 | 27.711 | -4,12% |
2008-09-09 | 1,73 | 1,62 | 1,73 | 1,70 | 23.527 | -2,86% |
2008-09-08 | 1,76 | 1,72 | 1,82 | 1,75 | 23.457 | +0,57% |
2008-09-05 | 1,62 | 1,62 | 1,74 | 1,74 | 43.717 | +4,19% |
2008-09-04 | 1,71 | 1,62 | 1,73 | 1,67 | 48.941 | -2,34% |
2008-09-03 | 1,65 | 1,65 | 1,75 | 1,71 | 39.403 | +3,01% |
2008-09-02 | 1,78 | 1,65 | 1,78 | 1,66 | 104.401 | -5,14% |
2008-09-01 | 1,79 | 1,75 | 1,80 | 1,75 | 12.167 | +0,00% |
2008-08-29 | 1,78 | 1,75 | 1,82 | 1,75 | 28.500 | +0,57% |
2008-08-28 | 1,81 | 1,72 | 1,81 | 1,74 | 29.234 | -1,69% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |