Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-27 | 1,86 | 1,75 | 1,91 | 1,77 | 97.969 | -5,85% |
| 2008-08-26 | 1,78 | 1,64 | 1,90 | 1,88 | 184.871 | +8,05% |
| 2008-08-25 | 1,74 | 1,70 | 1,83 | 1,74 | 36.622 | -2,25% |
| 2008-08-22 | 1,76 | 1,65 | 1,81 | 1,78 | 51.809 | +1,14% |
| 2008-08-21 | 1,75 | 1,73 | 1,90 | 1,76 | 59.137 | -1,68% |
| 2008-08-20 | 1,80 | 1,65 | 1,82 | 1,79 | 29.681 | +2,29% |
| 2008-08-19 | 1,52 | 1,45 | 1,78 | 1,75 | 85.724 | +15,89% |
| 2008-08-18 | 1,50 | 1,45 | 1,52 | 1,51 | 28.878 | -3,21% |
| 2008-08-14 | 1,69 | 1,52 | 1,69 | 1,56 | 18.616 | -6,02% |
| 2008-08-13 | 1,75 | 1,60 | 1,75 | 1,66 | 58.032 | -2,35% |
| 2008-08-12 | 1,63 | 1,58 | 1,85 | 1,70 | 99.096 | +4,29% |
| 2008-08-11 | 1,75 | 1,54 | 1,75 | 1,63 | 69.093 | -3,55% |
| 2008-08-08 | 1,77 | 1,55 | 1,93 | 1,69 | 435.719 | +3,05% |
| 2008-08-07 | 1,29 | 1,29 | 1,64 | 1,64 | 179.101 | +30,16% |
| 2008-08-06 | 1,34 | 1,26 | 1,34 | 1,26 | 26.451 | -5,26% |
| 2008-08-05 | 1,28 | 1,26 | 1,33 | 1,33 | 24.694 | +0,76% |
| 2008-08-04 | 1,34 | 1,32 | 1,35 | 1,32 | 35.085 | +0,76% |
| 2008-08-01 | 1,25 | 1,25 | 1,35 | 1,31 | 85.650 | +6,50% |
| 2008-07-31 | 1,20 | 1,20 | 1,28 | 1,23 | 107.463 | +5,13% |
| 2008-07-30 | 1,11 | 1,09 | 1,20 | 1,17 | 117.978 | +4,46% |
