Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 1,09 | 1,06 | 1,12 | 1,12 | 48.606 | +0,90% |
| 2008-07-28 | 1,08 | 1,08 | 1,12 | 1,11 | 17.716 | +1,83% |
| 2008-07-25 | 1,09 | 1,04 | 1,10 | 1,09 | 31.060 | +0,00% |
| 2008-07-24 | 1,13 | 1,09 | 1,16 | 1,09 | 43.082 | -3,54% |
| 2008-07-23 | 1,13 | 1,10 | 1,15 | 1,13 | 77.567 | -1,74% |
| 2008-07-22 | 1,11 | 1,07 | 1,21 | 1,15 | 174.044 | +3,60% |
| 2008-07-21 | 1,13 | 1,06 | 1,13 | 1,11 | 27.969 | -0,89% |
| 2008-07-18 | 1,08 | 1,08 | 1,15 | 1,12 | 82.009 | +3,70% |
| 2008-07-17 | 1,00 | 1,00 | 1,14 | 1,08 | 47.096 | +3,85% |
| 2008-07-16 | 1,01 | 1,00 | 1,10 | 1,04 | 44.667 | +0,97% |
| 2008-07-15 | 1,10 | 1,01 | 1,15 | 1,03 | 68.903 | -11,97% |
| 2008-07-14 | 1,14 | 1,12 | 1,17 | 1,17 | 17.976 | +1,74% |
| 2008-07-11 | 1,19 | 1,11 | 1,19 | 1,15 | 20.312 | -2,54% |
| 2008-07-10 | 1,15 | 1,14 | 1,19 | 1,18 | 20.991 | +2,61% |
| 2008-07-09 | 1,19 | 1,15 | 1,20 | 1,15 | 27.239 | -3,36% |
| 2008-07-08 | 1,15 | 1,10 | 1,19 | 1,19 | 50.570 | +2,59% |
| 2008-07-07 | 1,26 | 1,14 | 1,26 | 1,16 | 43.493 | -4,92% |
| 2008-07-04 | 1,23 | 1,17 | 1,27 | 1,22 | 42.556 | -2,40% |
| 2008-07-03 | 1,22 | 1,22 | 1,28 | 1,25 | 23.031 | -2,34% |
| 2008-07-02 | 1,25 | 1,19 | 1,36 | 1,28 | 120.678 | +2,40% |
