Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-01 | 1,30 | 1,19 | 1,30 | 1,25 | 93.072 | -2,34% |
| 2008-06-30 | 1,31 | 1,24 | 1,35 | 1,28 | 45.234 | +0,79% |
| 2008-06-27 | 1,17 | 1,16 | 1,28 | 1,27 | 52.186 | +4,10% |
| 2008-06-26 | 1,22 | 1,18 | 1,33 | 1,22 | 70.349 | -2,40% |
| 2008-06-25 | 1,34 | 1,25 | 1,38 | 1,25 | 61.726 | -8,09% |
| 2008-06-24 | 1,42 | 1,32 | 1,46 | 1,36 | 22.423 | -6,21% |
| 2008-06-23 | 1,44 | 1,42 | 1,48 | 1,45 | 4.387 | -1,36% |
| 2008-06-20 | 1,45 | 1,44 | 1,52 | 1,47 | 25.693 | -1,34% |
| 2008-06-19 | 1,52 | 1,45 | 1,52 | 1,49 | 7.172 | -2,61% |
| 2008-06-18 | 1,53 | 1,46 | 1,56 | 1,53 | 24.515 | -0,65% |
| 2008-06-17 | 1,50 | 1,40 | 1,58 | 1,54 | 68.257 | +2,67% |
| 2008-06-16 | 1,83 | 1,49 | 1,83 | 1,50 | 129.824 | -15,25% |
| 2008-06-13 | 1,82 | 1,72 | 1,82 | 1,77 | 22.543 | -1,12% |
| 2008-06-12 | 1,75 | 1,73 | 1,83 | 1,79 | 31.093 | +0,56% |
| 2008-06-11 | 1,80 | 1,71 | 1,85 | 1,78 | 24.405 | -3,78% |
| 2008-06-10 | 1,90 | 1,80 | 1,94 | 1,85 | 45.158 | -6,57% |
| 2008-06-09 | 2,05 | 1,92 | 2,05 | 1,98 | 15.580 | -1,98% |
| 2008-06-06 | 2,09 | 2,00 | 2,17 | 2,02 | 48.099 | +0,50% |
| 2008-06-05 | 2,15 | 2,00 | 2,21 | 2,01 | 32.284 | -6,07% |
| 2008-06-04 | 2,26 | 2,14 | 2,28 | 2,14 | 36.535 | -4,46% |
