Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-03 | 2,19 | 2,19 | 2,34 | 2,24 | 76.200 | +1,36% |
| 2008-06-02 | 2,25 | 2,19 | 2,29 | 2,21 | 35.274 | -1,78% |
| 2008-05-30 | 2,25 | 2,20 | 2,33 | 2,25 | 54.496 | +2,27% |
| 2008-05-29 | 2,26 | 2,20 | 2,27 | 2,20 | 42.336 | -0,45% |
| 2008-05-28 | 2,33 | 2,21 | 2,39 | 2,21 | 268.230 | -5,96% |
| 2008-05-27 | 2,42 | 2,35 | 2,46 | 2,35 | 47.462 | -4,08% |
| 2008-05-26 | 2,46 | 2,40 | 2,46 | 2,45 | 21.540 | +0,00% |
| 2008-05-23 | 2,44 | 2,38 | 2,52 | 2,45 | 39.122 | +2,51% |
| 2008-05-21 | 2,40 | 2,33 | 2,40 | 2,39 | 22.041 | +2,58% |
| 2008-05-20 | 2,43 | 2,33 | 2,57 | 2,33 | 149.166 | -4,51% |
| 2008-05-19 | 2,40 | 2,30 | 2,45 | 2,44 | 28.349 | -0,41% |
| 2008-05-16 | 2,42 | 2,40 | 2,48 | 2,45 | 8.628 | -1,21% |
| 2008-05-15 | 2,53 | 2,39 | 2,53 | 2,48 | 21.735 | -0,40% |
| 2008-05-14 | 2,41 | 2,36 | 2,55 | 2,49 | 61.356 | +3,32% |
| 2008-05-13 | 2,39 | 2,35 | 2,43 | 2,41 | 13.141 | -0,41% |
| 2008-05-12 | 2,42 | 2,34 | 2,45 | 2,42 | 20.841 | +0,41% |
| 2008-05-09 | 2,35 | 2,31 | 2,41 | 2,41 | 18.070 | +2,12% |
| 2008-05-08 | 2,30 | 2,24 | 2,40 | 2,36 | 26.634 | +1,72% |
| 2008-05-07 | 2,32 | 2,23 | 2,34 | 2,32 | 21.489 | +1,31% |
| 2008-05-06 | 2,29 | 2,21 | 2,29 | 2,29 | 15.923 | -0,43% |
