Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-05 | 2,28 | 2,26 | 2,39 | 2,30 | 10.824 | -0,43% |
| 2008-04-30 | 2,31 | 2,22 | 2,35 | 2,31 | 16.317 | +0,43% |
| 2008-04-29 | 2,40 | 2,27 | 2,43 | 2,30 | 139.714 | -6,12% |
| 2008-04-28 | 2,41 | 2,32 | 2,60 | 2,45 | 117.785 | +1,24% |
| 2008-04-25 | 2,47 | 2,35 | 2,49 | 2,42 | 45.156 | -1,63% |
| 2008-04-24 | 2,55 | 2,35 | 2,55 | 2,46 | 32.894 | +0,82% |
| 2008-04-23 | 2,55 | 2,37 | 2,60 | 2,44 | 50.248 | -2,79% |
| 2008-04-22 | 2,57 | 2,50 | 2,79 | 2,51 | 131.828 | -1,18% |
| 2008-04-21 | 2,53 | 2,46 | 2,57 | 2,54 | 68.974 | -0,78% |
| 2008-04-18 | 2,37 | 2,32 | 2,83 | 2,56 | 353.222 | +8,02% |
| 2008-04-17 | 2,59 | 2,36 | 2,62 | 2,37 | 182.245 | -7,42% |
| 2008-04-16 | 2,99 | 2,54 | 3,20 | 2,56 | 436.269 | -14,38% |
| 2008-04-15 | 2,50 | 2,41 | 2,99 | 2,99 | 377.515 | +38,43% |
| 2008-04-14 | 2,23 | 2,16 | 2,30 | 2,16 | 22.597 | -5,26% |
| 2008-04-11 | 2,27 | 2,27 | 2,39 | 2,28 | 31.185 | +0,88% |
| 2008-04-10 | 2,26 | 2,26 | 2,36 | 2,26 | 15.561 | -4,64% |
| 2008-04-09 | 2,30 | 2,30 | 2,39 | 2,37 | 28.820 | +0,85% |
| 2008-04-08 | 2,40 | 2,34 | 2,40 | 2,35 | 5.596 | -1,67% |
| 2008-04-07 | 2,36 | 2,34 | 2,44 | 2,39 | 7.517 | +0,00% |
| 2008-04-04 | 2,34 | 2,34 | 2,40 | 2,39 | 2.201 | +0,84% |
