Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1,23 | 1,23 | 1,32 | 1,32 | 15 | +0,76% |
| 2018-02-08 | 1,32 | 1,23 | 1,32 | 1,31 | 24 | +0,00% |
| 2018-02-07 | 1,32 | 1,31 | 1,32 | 1,31 | 10 | +0,00% |
| 2018-02-06 | 1,32 | 1,31 | 1,32 | 1,31 | 11 | -0,76% |
| 2018-02-05 | 1,32 | 1,31 | 1,32 | 1,32 | 12 | -2,22% |
| 2018-02-02 | 1,33 | 1,23 | 1,35 | 1,35 | 1.543 | +3,05% |
| 2018-02-01 | 1,33 | 1,31 | 1,33 | 1,31 | 1.016 | +1,55% |
| 2018-01-31 | 1,31 | 1,29 | 1,31 | 1,29 | 24 | -2,27% |
| 2018-01-30 | 1,33 | 1,32 | 1,33 | 1,32 | 11 | +7,32% |
| 2018-01-29 | 1,20 | 1,20 | 1,28 | 1,23 | 1.805 | -2,38% |
| 2018-01-26 | 1,28 | 1,26 | 1,28 | 1,26 | 645 | +3,28% |
| 2018-01-25 | 1,30 | 1,22 | 1,33 | 1,22 | 2.068 | +0,00% |
| 2018-01-23 | 1,22 | 1,22 | 1,22 | 1,22 | 274 | -6,15% |
| 2018-01-19 | 1,30 | 1,30 | 1,30 | 1,30 | 106 | +1,56% |
| 2018-01-18 | 1,26 | 1,25 | 1,28 | 1,28 | 589 | +6,67% |
| 2018-01-17 | 1,22 | 1,20 | 1,22 | 1,20 | 5.513 | -1,64% |
| 2018-01-16 | 1,24 | 1,22 | 1,24 | 1,22 | 5 | +0,00% |
| 2018-01-15 | 1,25 | 1,22 | 1,25 | 1,22 | 1.690 | -2,40% |
| 2018-01-11 | 1,33 | 1,25 | 1,33 | 1,25 | 33 | +0,00% |
| 2018-01-10 | 1,25 | 1,25 | 1,25 | 1,25 | 21 | +0,00% |
