Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-03 | 2,36 | 2,36 | 2,47 | 2,37 | 18.418 | -2,07% |
| 2008-04-02 | 2,48 | 2,42 | 2,48 | 2,42 | 8.305 | -2,42% |
| 2008-04-01 | 2,47 | 2,40 | 2,48 | 2,48 | 13.683 | +1,22% |
| 2008-03-31 | 2,46 | 2,40 | 2,48 | 2,45 | 26.577 | +0,41% |
| 2008-03-28 | 2,44 | 2,38 | 2,44 | 2,44 | 25.127 | -0,41% |
| 2008-03-27 | 2,45 | 2,38 | 2,45 | 2,45 | 22.305 | +2,94% |
| 2008-03-26 | 2,42 | 2,38 | 2,48 | 2,38 | 26.521 | -4,42% |
| 2008-03-25 | 2,49 | 2,40 | 2,50 | 2,49 | 68.241 | +3,75% |
| 2008-03-20 | 2,53 | 2,36 | 2,53 | 2,40 | 80.505 | -5,14% |
| 2008-03-19 | 2,39 | 2,36 | 2,58 | 2,53 | 56.777 | +4,12% |
| 2008-03-18 | 2,38 | 2,29 | 2,48 | 2,43 | 51.191 | +2,10% |
| 2008-03-17 | 2,44 | 2,35 | 2,55 | 2,38 | 27.994 | -2,86% |
| 2008-03-14 | 2,66 | 2,44 | 2,70 | 2,45 | 73.055 | -6,13% |
| 2008-03-13 | 2,71 | 2,61 | 2,80 | 2,61 | 43.184 | -6,45% |
| 2008-03-12 | 2,69 | 2,53 | 2,80 | 2,79 | 85.023 | +6,08% |
| 2008-03-11 | 2,68 | 2,51 | 2,68 | 2,63 | 24.436 | -1,13% |
| 2008-03-10 | 2,60 | 2,57 | 2,69 | 2,66 | 20.469 | -3,27% |
| 2008-03-07 | 2,56 | 2,56 | 2,76 | 2,75 | 39.096 | +2,23% |
| 2008-03-06 | 3,02 | 2,69 | 3,02 | 2,69 | 47.644 | -10,93% |
| 2008-03-05 | 3,19 | 3,02 | 3,26 | 3,02 | 42.597 | -7,65% |
