Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 3,18 | 3,13 | 3,33 | 3,27 | 111.659 | +1,55% |
| 2008-03-03 | 3,00 | 2,90 | 3,30 | 3,22 | 114.263 | +2,55% |
| 2008-02-29 | 2,93 | 2,88 | 3,16 | 3,14 | 121.233 | +5,37% |
| 2008-02-28 | 2,80 | 2,70 | 3,02 | 2,98 | 133.383 | +7,97% |
| 2008-02-27 | 2,65 | 2,56 | 2,82 | 2,76 | 109.241 | +6,98% |
| 2008-02-26 | 2,67 | 2,58 | 2,78 | 2,58 | 39.577 | -2,64% |
| 2008-02-25 | 2,49 | 2,49 | 2,70 | 2,65 | 59.871 | +4,33% |
| 2008-02-22 | 2,38 | 2,36 | 2,59 | 2,54 | 34.439 | +7,63% |
| 2008-02-21 | 2,38 | 2,35 | 2,50 | 2,36 | 19.285 | +0,00% |
| 2008-02-20 | 2,35 | 2,35 | 2,40 | 2,36 | 8.172 | -1,67% |
| 2008-02-19 | 2,45 | 2,30 | 2,45 | 2,40 | 42.759 | -3,23% |
| 2008-02-18 | 2,38 | 2,29 | 2,55 | 2,48 | 29.014 | +6,90% |
| 2008-02-15 | 2,38 | 2,25 | 2,40 | 2,32 | 26.025 | -2,52% |
| 2008-02-14 | 2,50 | 2,36 | 2,50 | 2,38 | 18.813 | -4,80% |
| 2008-02-13 | 2,55 | 2,48 | 2,59 | 2,50 | 13.306 | +0,00% |
| 2008-02-12 | 2,58 | 2,50 | 2,70 | 2,50 | 83.301 | -3,10% |
| 2008-02-11 | 2,34 | 2,31 | 2,65 | 2,58 | 176.537 | +13,66% |
| 2008-02-08 | 2,15 | 2,11 | 2,40 | 2,27 | 142.435 | +8,61% |
| 2008-02-07 | 2,10 | 2,07 | 2,18 | 2,09 | 23.760 | -4,13% |
| 2008-02-06 | 2,10 | 2,09 | 2,19 | 2,18 | 16.701 | +2,83% |
