Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 2,22 | 2,12 | 2,27 | 2,12 | 26.460 | -3,64% |
| 2008-02-04 | 2,31 | 2,20 | 2,31 | 2,20 | 45.969 | -1,79% |
| 2008-02-01 | 2,32 | 2,21 | 2,32 | 2,24 | 118.598 | -3,03% |
| 2008-01-31 | 2,20 | 2,18 | 2,53 | 2,31 | 368.429 | +3,12% |
| 2008-01-30 | 2,21 | 2,14 | 2,28 | 2,24 | 24.575 | -2,18% |
| 2008-01-29 | 2,19 | 2,10 | 2,29 | 2,29 | 19.726 | +5,05% |
| 2008-01-28 | 2,17 | 2,09 | 2,19 | 2,18 | 4.588 | +0,00% |
| 2008-01-25 | 2,15 | 2,14 | 2,25 | 2,18 | 19.578 | -2,68% |
| 2008-01-24 | 2,16 | 2,14 | 2,24 | 2,24 | 6.370 | +2,28% |
| 2008-01-23 | 2,20 | 2,10 | 2,29 | 2,19 | 27.733 | +0,00% |
| 2008-01-22 | 2,09 | 2,09 | 2,19 | 2,19 | 1.672 | +0,00% |
| 2008-01-21 | 2,23 | 2,14 | 2,23 | 2,19 | 15.123 | -4,78% |
| 2008-01-18 | 2,18 | 2,09 | 2,30 | 2,30 | 12.981 | +5,99% |
| 2008-01-17 | 2,10 | 2,10 | 2,18 | 2,17 | 8.382 | +1,40% |
| 2008-01-16 | 2,18 | 1,98 | 2,19 | 2,14 | 26.621 | -2,73% |
| 2008-01-15 | 2,20 | 2,14 | 2,23 | 2,20 | 5.405 | +1,85% |
| 2008-01-14 | 2,20 | 2,11 | 2,20 | 2,16 | 8.550 | -2,70% |
| 2008-01-11 | 2,15 | 2,15 | 2,22 | 2,22 | 8.309 | +1,37% |
| 2008-01-10 | 2,25 | 2,12 | 2,25 | 2,19 | 16.384 | -3,10% |
| 2008-01-09 | 2,21 | 2,14 | 2,30 | 2,26 | 25.759 | -1,74% |
