Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 2,24 | 2,23 | 2,33 | 2,30 | 10.096 | +1,77% |
| 2008-01-07 | 2,30 | 2,25 | 2,35 | 2,26 | 10.389 | -0,88% |
| 2008-01-04 | 2,39 | 2,28 | 2,43 | 2,28 | 30.780 | -3,39% |
| 2008-01-03 | 2,25 | 2,25 | 2,44 | 2,36 | 32.491 | +1,72% |
| 2008-01-02 | 2,24 | 2,24 | 2,40 | 2,32 | 17.952 | +2,20% |
| 2007-12-28 | 2,40 | 2,27 | 2,40 | 2,27 | 24.406 | -5,42% |
| 2007-12-27 | 2,35 | 2,35 | 2,44 | 2,40 | 16.747 | +1,27% |
| 2007-12-21 | 2,52 | 2,30 | 2,56 | 2,37 | 40.144 | -8,85% |
| 2007-12-20 | 2,52 | 2,44 | 2,60 | 2,60 | 28.506 | +1,96% |
| 2007-12-19 | 2,79 | 2,53 | 2,79 | 2,55 | 25.858 | -7,61% |
| 2007-12-18 | 2,75 | 2,62 | 2,88 | 2,76 | 24.658 | +2,60% |
| 2007-12-17 | 2,50 | 2,49 | 2,90 | 2,69 | 135.445 | +5,49% |
| 2007-12-14 | 2,60 | 2,50 | 2,80 | 2,55 | 35.176 | -3,77% |
| 2007-12-13 | 2,68 | 2,55 | 2,68 | 2,65 | 25.205 | +0,00% |
| 2007-12-12 | 2,50 | 2,38 | 2,65 | 2,65 | 96.118 | +5,16% |
| 2007-12-11 | 2,42 | 2,42 | 2,70 | 2,52 | 94.322 | +5,00% |
| 2007-12-10 | 2,19 | 2,19 | 2,46 | 2,40 | 198.290 | +10,09% |
| 2007-12-07 | 2,17 | 2,11 | 2,18 | 2,18 | 9.413 | +3,32% |
| 2007-12-06 | 2,14 | 2,11 | 2,18 | 2,11 | 8.679 | -1,40% |
| 2007-12-05 | 2,16 | 2,13 | 2,21 | 2,14 | 6.848 | -0,93% |
