Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 1,90 | 1,90 | 1,95 | 1,91 | 3.784 | -3,05% |
| 2007-11-05 | 1,99 | 1,86 | 1,99 | 1,97 | 11.848 | -1,01% |
| 2007-11-02 | 2,03 | 1,91 | 2,10 | 1,99 | 21.143 | +1,53% |
| 2007-10-31 | 2,00 | 1,96 | 2,20 | 1,96 | 74.314 | -6,22% |
| 2007-10-30 | 1,85 | 1,85 | 2,23 | 2,09 | 222.623 | +12,97% |
| 2007-10-29 | 1,85 | 1,85 | 1,85 | 1,85 | 191 | -3,14% |
| 2007-10-26 | 1,85 | 1,85 | 1,91 | 1,91 | 432 | +3,24% |
| 2007-10-25 | 1,85 | 1,85 | 1,90 | 1,85 | 18.361 | -2,63% |
| 2007-10-24 | 1,85 | 1,85 | 1,90 | 1,90 | 2.512 | +2,70% |
| 2007-10-23 | 1,86 | 1,85 | 1,87 | 1,85 | 6.060 | -1,60% |
| 2007-10-22 | 1,89 | 1,86 | 1,90 | 1,88 | 8.374 | -1,05% |
| 2007-10-19 | 1,90 | 1,87 | 1,90 | 1,90 | 2.420 | +0,53% |
| 2007-10-18 | 1,90 | 1,88 | 1,90 | 1,89 | 4.251 | -0,53% |
| 2007-10-17 | 1,90 | 1,87 | 1,90 | 1,90 | 327 | +0,00% |
| 2007-10-16 | 1,88 | 1,87 | 1,95 | 1,90 | 5.366 | -0,52% |
| 2007-10-15 | 1,91 | 1,91 | 1,91 | 1,91 | 112 | -1,04% |
| 2007-10-12 | 1,90 | 1,89 | 1,93 | 1,93 | 5.908 | -0,52% |
| 2007-10-11 | 1,90 | 1,90 | 1,97 | 1,94 | 13.531 | -0,51% |
| 2007-10-10 | 1,92 | 1,88 | 1,95 | 1,95 | 4.149 | +1,56% |
| 2007-10-09 | 1,88 | 1,88 | 1,92 | 1,92 | 5.386 | -0,52% |
