Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-08 | 1,92 | 1,85 | 1,93 | 1,93 | 4.796 | +3,76% |
| 2007-10-05 | 1,85 | 1,85 | 1,86 | 1,86 | 986 | +0,00% |
| 2007-10-04 | 1,85 | 1,85 | 1,88 | 1,86 | 6.683 | -2,11% |
| 2007-10-03 | 1,87 | 1,87 | 1,95 | 1,90 | 3.261 | +1,60% |
| 2007-10-02 | 1,94 | 1,87 | 1,95 | 1,87 | 6.092 | +0,00% |
| 2007-10-01 | 1,87 | 1,87 | 1,87 | 1,87 | 938 | -2,60% |
| 2007-09-28 | 1,87 | 1,83 | 1,92 | 1,92 | 9.290 | +2,67% |
| 2007-09-27 | 1,88 | 1,87 | 1,89 | 1,87 | 3.065 | -1,58% |
| 2007-09-26 | 1,88 | 1,88 | 1,90 | 1,90 | 203 | +1,06% |
| 2007-09-25 | 1,88 | 1,88 | 1,88 | 1,88 | 189 | +0,00% |
| 2007-09-24 | 1,87 | 1,87 | 1,95 | 1,88 | 6.708 | +0,00% |
| 2007-09-21 | 1,91 | 1,87 | 1,91 | 1,88 | 570 | -1,57% |
| 2007-09-20 | 1,95 | 1,91 | 1,95 | 1,91 | 1.919 | -2,05% |
| 2007-09-19 | 1,90 | 1,90 | 1,95 | 1,95 | 7.033 | +1,04% |
| 2007-09-18 | 1,85 | 1,85 | 1,93 | 1,93 | 3.090 | +4,89% |
| 2007-09-17 | 1,84 | 1,84 | 1,84 | 1,84 | 114 | +0,00% |
| 2007-09-14 | 1,83 | 1,83 | 1,92 | 1,84 | 5.864 | -1,08% |
| 2007-09-13 | 1,85 | 1,82 | 1,86 | 1,86 | 3.493 | +2,20% |
| 2007-09-12 | 1,88 | 1,79 | 1,94 | 1,82 | 29.154 | -5,21% |
| 2007-09-11 | 1,92 | 1,92 | 1,93 | 1,92 | 5.228 | -0,52% |
